YOOHTSX Composite Divd Stocks Above 100-Day Average05/29/2025
LAST:

 76.02		CHANGE:
 0.00		OPEN:
76.60		HIGH:
77.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.02		LOW:
75.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2576.6077.7775.4376.0200
05/28/2577.7777.7775.4376.0200
05/27/2574.2677.7774.2677.1900
05/26/2573.0974.8572.5174.8500
05/23/2567.8371.9267.8370.1700
05/22/2567.8371.9267.8369.5900
05/21/2574.2674.8569.5969.5900
05/20/2573.0974.8573.0973.6800
05/19/2572.5172.5172.5172.5100
05/16/2570.7673.0970.7672.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 83.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35