YOOHTSX Composite Divd Stocks Above 100-Day Average07/02/25 16:51
LAST:

 83.43		CHANGE:
 1.67		OPEN:
83.43		HIGH:
85.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.04		PREV:
81.76		LOW:
82.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2583.4385.2082.8483.4300
06/30/2579.4182.3578.8281.7600
06/27/2581.7683.5278.8279.4100
06/26/2579.4182.3577.0582.3500
06/25/2577.6479.4177.0577.6400
06/24/2580.5881.7680.5881.1700
06/23/2581.1782.9480.5881.7600
06/20/2581.7681.7678.8281.7600
06/19/2581.7681.7680.5881.1700
06/18/2580.0081.7680.0081.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 83.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62