YOOHTSX Composite Divd Stocks Above 100-Day Average05/28/2024
LAST:

 57.55
CHANGE:
 5.82
OPEN:
63.37
HIGH:
63.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.18
PREV:
63.37
LOW:
57.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2463.3763.3757.5557.5500
05/27/2462.2063.9562.2063.3700
05/24/2461.0463.9561.0462.2000
05/23/2462.2063.3758.7261.0400
05/22/2465.6965.6962.2063.3700
05/21/2463.9566.2763.9565.6900
05/17/2464.5364.5362.7963.9500
05/16/2466.2766.2763.3764.5300
05/15/2465.1166.2763.9566.2700
05/14/2463.9565.6959.8863.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14