EODData

INDEX, YLTH: TSX Composite EW Stocks Above 200-Day Average

18 Nov 25 15:50
LAST:

73.23

CHANGE:
 2.35
OPEN:
75.11
HIGH:
75.11
ASK:
0.00
VOLUME:
0
CHG(%):
3.11
PREV:
75.58
LOW:
73.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2574.6474.6473.2373.230
17 Nov 2576.0576.0573.7075.580
14 Nov 2574.6477.4674.6477.460
13 Nov 2577.9377.9376.0577.460
12 Nov 2578.8779.8178.8779.340
11 Nov 2578.4078.8777.9377.930
10 Nov 2576.9977.4676.9977.460
07 Nov 2574.1777.4674.1777.460
06 Nov 2576.5276.5275.1175.110
05 Nov 2575.1176.5274.6476.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.614.6%
MA10:76.714.7%
MA20:77.626.0%
MA50:79.758.9%
MA100:78.617.3%
MA200:66.719.8%
RSI14:42.31
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.02 
ATR:2.72 
Week High:79.819.0%
Week Low:73.230.0%
Month High:82.1512.2%
Month Low:73.239.8%
Year High:86.8518.6%
Year Low:24.31201.2%