Y3THTSX American Pref Stocks Above 200-Day Average05/29/2025
LAST:

 82.43		CHANGE:
 1.95		OPEN:
80.00		HIGH:
82.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.42		PREV:
80.48		LOW:
79.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2580.0082.4379.5182.4300
05/28/2579.0280.4878.0480.4800
05/27/2580.0080.4878.5380.0000
05/26/2576.0979.5175.6079.5100
05/23/2571.7075.6071.7075.6000
05/22/2575.6075.6071.2171.2100
05/21/2581.4682.4375.6076.5800
05/20/2581.4682.4380.4880.9700
05/19/2580.9780.9780.9780.9700
05/16/2578.5381.4678.5380.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 97.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35