YOTHTSX Composite Divd Stocks Above 200-Day Average05/21/2024
LAST:

 68.60
CHANGE:
 1.16
OPEN:
69.76
HIGH:
70.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.66
PREV:
69.76
LOW:
67.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2469.7670.3467.4468.6000
05/17/2469.7669.7669.1869.7600
05/16/2468.0269.7668.0269.7600
05/15/2468.0269.7666.8668.0200
05/14/2466.2767.4465.6967.4400
05/13/2465.6970.3465.6966.2700
05/10/2467.4467.4463.9565.6900
05/09/2464.5369.1864.5367.4400
05/08/2463.3764.5362.7964.5300
05/07/2463.9565.6963.3763.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.59 - 71.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12