YOTHTSX Composite Divd Stocks Above 200-Day Average07/10/25 16:50
LAST:

 73.96		CHANGE:
 0.59		OPEN:
72.78		HIGH:
75.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
73.37		LOW:
72.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2572.7875.1472.7873.9600
07/09/2575.1475.1472.7873.3700
07/08/2571.0076.3371.0073.3700
07/07/2573.9673.9672.1872.7800
07/04/2573.3775.1473.3773.9600
07/03/2574.5576.3373.3773.3700
07/02/2573.3775.1470.4174.5500
06/30/2568.8271.1768.2371.1700
06/27/2568.2372.3568.2370.0000
06/26/2565.2967.6465.2967.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.97 - 83.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57