YOTHTSX Composite Divd Stocks Above 200-Day Average07/18/25 16:50
LAST:

 76.33
CHANGE:
 1.18
OPEN:
76.92
HIGH:
77.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
77.51
LOW:
76.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2576.9277.5176.3376.3300
07/17/2575.7377.5175.7377.5100
07/16/2575.1475.7373.9674.5500
07/15/2576.3376.9274.5576.3300
07/14/2575.1475.7374.5575.7300
07/11/2573.3775.1473.3774.5500
07/10/2572.7875.1472.7873.9600
07/09/2575.1475.1472.7873.3700
07/08/2571.0076.3371.0073.3700
07/07/2573.9673.9672.1872.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.97 - 83.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29