Y8FITSX Energy Stocks Above 50-Day Average05/29/2025
LAST:

 76.66		CHANGE:
 0.00		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.66		LOW:
76.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2580.0080.0076.6676.6600
05/28/2580.0080.0076.6676.6600
05/27/2573.3380.0070.0080.0000
05/26/2570.0080.0070.0076.6600
05/23/2570.0070.0066.6670.0000
05/22/2566.6670.0066.6666.6600
05/21/2573.3376.6670.0070.0000
05/20/2566.6673.3366.6670.0000
05/19/2566.6666.6666.6666.6600
05/16/2570.0070.0066.6666.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 90.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35