INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

16 Oct 26 14:23

LAST: 78.26	CHANGE: 13.04	OPEN: 86.95	HIGH: 91.30	ASK: 0.00	VOLUME: 0
LAST: 78.26	CHG(%): 14.28	PREV: 91.30	LOW: 69.56	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Oct 26	86.95	91.30	69.56	78.26
15 Oct 26	73.91	91.30	73.91	91.30
14 Oct 26	82.60	82.60	69.56	73.91
13 Oct 26	82.60	82.60	73.91	82.60
09 Oct 26	21.73	56.52	21.73	56.52
08 Oct 26	4.34	21.73	4.34	17.39
07 Oct 26	17.39	17.39	4.34	8.69
06 Oct 26	52.17	73.91	39.13	43.47
05 Oct 26	47.82	52.17	26.08	30.43
02 Oct 26	17.39	52.17	17.39	52.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.26