Y9FDTSX Financials Stocks Above 5-Day Average05/17/24 16:54
LAST:

 59.25
CHANGE:
 14.81
OPEN:
44.44
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
33.33
PREV:
44.44
LOW:
44.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2444.4466.6644.4459.2500
05/16/2444.4462.9637.0344.4400
05/15/2451.8551.8537.0344.4400
05/14/2448.1448.1429.6237.0300
05/13/2455.5559.2544.4448.1400
05/10/2470.3770.3751.8555.5500
05/09/2485.1888.8870.3770.3700
05/08/2488.8888.8866.6685.1800
05/07/2496.2996.2988.8888.8800
05/06/2492.5996.2988.8896.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22