Y9FDTSX Financials Stocks Above 5-Day Average07/02/25 16:51
LAST:

 44.00		CHANGE:
 44.00		OPEN:
48.00		HIGH:
48.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
50.00		PREV:
88.00		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2548.0048.0036.0044.0000
06/30/2568.0088.0068.0088.0000
06/27/2580.0096.0072.0084.0000
06/26/2592.0096.0088.0092.0000
06/25/2580.0096.0076.0088.0000
06/24/2596.0096.0092.0092.0000
06/23/2580.0084.0060.0076.0000
06/20/2588.0088.0060.0072.0000
06/19/2560.0076.0048.0068.0000
06/18/2572.0080.0064.0068.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62