INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

02 Apr 26 15:50

LAST: 79.16	CHANGE: 4.17	OPEN: 75.00	HIGH: 79.16	ASK: 0.00	VOLUME: 0
LAST: 79.16	CHG(%): 5.00	PREV: 83.33	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Apr 26	75.00	79.16	75.00	79.16
01 Apr 26	45.83	95.83	45.83	83.33
31 Mar 26	45.83	95.83	45.83	95.83
30 Mar 26	20.83	50.00	8.33	8.33
27 Mar 26	12.50	25.00	8.33	12.50
26 Mar 26	87.50	87.50	50.00	50.00
25 Mar 26	91.66	95.83	75.00	79.16
24 Mar 26	83.33	83.33	70.83	83.33
23 Mar 26	54.16	75.00	41.66	58.33
20 Mar 26	0.01	8.33	0.01	8.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.16