INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

04 Dec 25 15:55

LAST: 66.66	CHANGE: 16.66	OPEN: 45.83	HIGH: 70.83	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 33.32	PREV: 50.00	LOW: 45.83	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Dec 25	45.83	70.83	45.83	66.66
03 Dec 25	45.83	54.16	37.50	50.00
02 Dec 25	20.83	41.66	20.83	37.50
01 Dec 25	33.33	50.00	20.83	20.83
28 Nov 25	58.33	70.83	58.33	66.66
27 Nov 25	75.00	83.33	66.66	79.16
26 Nov 25	91.66	95.83	79.16	83.33
25 Nov 25	91.66	100.00	87.50	100.00
24 Nov 25	87.50	100.00	83.33	95.83
21 Nov 25	50.00	87.50	50.00	79.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66