INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

28 Sep 26 14:25

LAST: 34.78	CHANGE: 4.35	OPEN: 43.47	HIGH: 52.17	ASK: 0.00	VOLUME: 0
LAST: 34.78	CHG(%): 11.12	PREV: 39.13	LOW: 17.39	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Sep 26	43.47	52.17	17.39	34.78
25 Sep 26	8.69	39.13	8.69	39.13
24 Sep 26	13.04	13.04	4.34	13.04
23 Sep 26	34.78	56.52	4.34	8.69
22 Sep 26	65.21	69.56	52.17	65.21
21 Sep 26	82.60	82.60	73.91	78.26
18 Sep 26	47.82	82.60	47.82	78.26
17 Sep 26	65.21	82.60	60.86	73.91
16 Sep 26	47.82	82.60	34.78	52.17
15 Sep 26	47.82	52.17	34.78	47.82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.78