INDEX, YVOH End of Day and Historical Quotes [TSX Global Mining Stocks Above 100-Day Average]

06 Feb 26 13:50

LAST: 81.53	CHANGE: 4.61	OPEN: 81.53	HIGH: 83.84	ASK: 0.00	VOLUME: 0
LAST: 81.53	CHG(%): 5.99	PREV: 76.92	LOW: 79.23	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Feb 26	81.53	83.84	79.23	81.53
05 Feb 26	86.15	86.15	76.15	76.92
04 Feb 26	93.07	93.07	86.92	90.00
03 Feb 26	93.07	94.61	92.30	94.61
02 Feb 26	89.23	90.00	88.46	89.23
30 Jan 26	95.41	95.41	87.02	88.54
29 Jan 26	96.18	96.18	93.89	96.18
28 Jan 26	99.23	99.23	99.23	99.23
27 Jan 26	96.94	99.23	96.94	99.23
26 Jan 26	99.23	99.23	96.94	96.94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.53