YVOHTSX Global Mining Stocks Above 100-Day Average05/29/2025
LAST:

 75.51		CHANGE:
 4.08		OPEN:
80.61		HIGH:
80.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.13		PREV:
79.59		LOW:
74.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2580.6180.6174.4875.5100
05/28/2579.5979.5976.5379.5900
05/27/2580.6181.6379.5981.6300
05/26/2578.5780.6178.5780.6100
05/23/2574.4878.5774.4878.5700
05/22/2570.4071.4269.3869.3800
05/21/2569.3873.4669.3871.4200
05/20/2565.3069.3865.3069.3800
05/19/2564.2864.2864.2864.2800
05/16/2560.2064.2856.1264.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 92.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35