INDEX, YATH End of Day and Historical Quotes [TSX Global Gold Stocks Above 200-Day Average]

21 Aug 26 15:53

LAST: 84.37	CHANGE: 4.69	OPEN: 79.68	HIGH: 84.37	ASK: 0.00	VOLUME: 0
LAST: 84.37	CHG(%): 5.89	PREV: 79.68	LOW: 79.68	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 26	79.68	84.37	79.68	84.37
20 Aug 26	72.72	78.78	71.21	78.78
19 Aug 26	71.21	72.72	68.18	72.72
18 Aug 26	63.63	65.15	60.60	60.60
17 Aug 26	63.63	68.18	63.63	66.66
14 Aug 26	60.60	65.15	60.60	62.12
13 Aug 26	57.57	57.57	57.57	57.57
12 Aug 26	63.63	66.66	63.63	63.63
11 Aug 26	62.12	62.12	60.60	62.12
10 Aug 26	59.09	60.60	56.06	60.60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.37