YATHTSX Global Gold Stocks Above 200-Day Average05/29/2025
LAST:

 90.90		CHANGE:
 0.00		OPEN:
90.90		HIGH:
90.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
90.90		LOW:
88.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2590.9090.9088.6390.9000
05/28/2588.6393.1888.6390.9000
05/27/2590.9090.9088.6388.6300
05/26/2590.9093.1890.9090.9000
05/23/2588.6390.9088.6390.9000
05/22/2590.9093.1888.6390.9000
05/21/2593.1893.1888.6388.6300
05/20/2588.6393.1888.6390.9000
05/19/2586.3686.3686.3686.3600
05/16/2581.8186.3681.8186.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:45.23 - 97.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35