YOOFTSX Composite Divd Stocks Above 150-Day Average05/29/2025
LAST:

 69.00		CHANGE:
 0.00		OPEN:
70.76		HIGH:
71.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
69.00		LOW:
69.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2570.7671.3469.0069.0000
05/28/2568.4270.1767.2569.0000
05/27/2565.4969.5965.4968.4200
05/26/2561.9866.6661.9863.1500
05/23/2560.2361.4059.6460.8100
05/22/2557.8963.1557.8960.8100
05/21/2565.4966.0860.8162.5700
05/20/2565.4967.2564.3264.9100
05/19/2564.3264.3264.3264.3200
05/16/2561.9866.0861.9864.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 82.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35