INDEX, Y1FD End of Day and Historical Quotes [TSX Income Trust Stocks Above 5-Day Average]

10 Jul 26 15:50

LAST: 16.66	CHANGE: 0.00	OPEN: 33.33	HIGH: 38.88	ASK: 0.00	VOLUME: 0
LAST: 16.66	CHG(%): 0.00	PREV: 16.66	LOW: 11.11	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	33.33	38.88	11.11	16.66
09 Jul 26	44.44	44.44	11.11	16.66
08 Jul 26	55.55	55.55	0.01	16.66
07 Jul 26	88.88	94.44	77.77	83.33
06 Jul 26	77.77	88.88	44.44	88.88
03 Jul 26	83.33	94.44	83.33	88.88
02 Jul 26	22.22	88.88	22.22	88.88
30 Jun 26	22.22	61.11	16.66	16.66
29 Jun 26	66.66	77.77	55.55	77.77
26 Jun 26	78.94	100.00	78.94	94.73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.66