Y1FDTSX Income Trust Stocks Above 5-Day Average05/29/2025
LAST:

 95.00		CHANGE:
 0.00		OPEN:
95.00		HIGH:
95.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
95.00		LOW:
95.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2595.0095.0095.0095.0000
05/28/2595.00100.0095.0095.0000
05/27/25100.00100.0095.0095.0000
05/26/2565.00100.0065.0080.0000
05/23/255.0030.005.0020.0000
05/22/2510.0025.005.0010.0000
05/21/2535.0040.0010.0025.0000
05/20/2595.0095.0060.0060.0000
05/19/2595.0095.0095.0095.0000
05/16/2575.00100.0075.0095.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35