YNTWTSX Composite Stocks Above 20-Day Average05/24/2024
LAST:

 52.91
CHANGE:
 5.38
OPEN:
47.53
HIGH:
57.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.32
PREV:
47.53
LOW:
47.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2447.5357.3947.5352.9100
05/23/2455.1556.5043.4947.5300
05/22/2469.5069.5058.7462.3300
05/21/2472.6473.9969.5069.5000
05/17/2467.2672.1966.8172.1900
05/16/2465.0270.4064.1267.2600
05/15/2464.5769.0561.8865.0200
05/14/2464.5769.5064.1266.3600
05/13/2467.7173.0964.1264.5700
05/10/2476.6876.6865.9167.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 84.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38