INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

29 May 26 15:51

LAST: 76.36	CHANGE: 16.36	OPEN: 87.27	HIGH: 92.72	ASK: 0.00	VOLUME: 0
LAST: 76.36	CHG(%): 16.98	PREV: 96.36	LOW: 69.09	BID: 0.00

Period:

Date	Open	High	Low	Close
29 May 26	87.27	90.90	69.09	80.00
28 May 26	89.09	96.36	87.27	96.36
27 May 26	69.09	87.27	67.27	81.81
26 May 26	92.72	96.36	89.09	94.54
25 May 26	89.09	92.72	89.09	89.09
22 May 26	65.45	89.09	54.54	72.72
21 May 26	49.09	65.45	40.00	52.72
20 May 26	3.63	10.90	3.63	9.09
19 May 26	0.01	0.01	0.01	0.01
15 May 26	5.45	5.45	3.63	3.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.36