INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

25 Sep 26 15:48

LAST: 23.63	CHANGE: 5.45	OPEN: 10.90	HIGH: 23.63	ASK: 0.00	VOLUME: 0
LAST: 23.63	CHG(%): 23.06	PREV: 23.63	LOW: 9.09	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Sep 26	9.09	23.63	9.09	18.18
24 Sep 26	12.72	29.09	9.09	23.63
23 Sep 26	45.45	52.72	29.09	45.45
22 Sep 26	89.09	94.54	78.18	90.90
21 Sep 26	90.90	90.90	78.18	85.45
18 Sep 26	87.27	87.27	61.81	74.54
17 Sep 26	69.09	78.18	65.45	65.45
16 Sep 26	21.81	21.81	1.81	9.09
15 Sep 26	1.81	1.81	0.01	1.81
14 Sep 26	1.81	9.09	1.81	5.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.63