INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

04 Sep 26 15:58

LAST: 43.63	CHANGE: 1.82	OPEN: 41.81	HIGH: 50.90	ASK: 0.00	VOLUME: 0
LAST: 43.63	CHG(%): 4.17	PREV: 43.63	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 26	40.00	50.90	40.00	45.45
03 Sep 26	52.72	52.72	38.18	43.63
02 Sep 26	23.63	36.36	21.81	23.63
01 Sep 26	1.81	14.54	1.81	5.45
31 Aug 26	16.36	18.18	12.72	16.36
28 Aug 26	76.36	76.36	12.72	12.72
27 Aug 26	58.18	80.00	49.09	80.00
26 Aug 26	90.90	96.36	72.72	74.54
25 Aug 26	78.18	94.54	72.72	94.54
24 Aug 26	87.27	89.09	72.72	80.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.63