INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

07 Aug 26 15:50

LAST: 96.36	CHANGE: 3.64	OPEN: 96.36	HIGH: 96.36	ASK: 0.00	VOLUME: 0
LAST: 96.36	CHG(%): 3.93	PREV: 92.72	LOW: 92.72	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	92.72	96.36	92.72	96.36
06 Aug 26	96.36	96.36	92.72	92.72
05 Aug 26	98.18	98.18	96.36	98.18
04 Aug 26	98.18	98.18	96.36	98.18
31 Jul 26	23.63	50.90	23.63	45.45
30 Jul 26	38.18	69.09	38.18	69.09
29 Jul 26	3.63	23.63	1.81	3.63
28 Jul 26	0.01	9.09	0.01	3.63
27 Jul 26	25.45	30.90	7.27	30.90
24 Jul 26	29.09	38.18	25.45	27.27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.36