YJFDTSX G.B. Metals EW Stocks Above 5-Day Average05/24/2024
LAST:

 12.50
CHANGE:
 9.38
OPEN:
3.12
HIGH:
12.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
300.64
PREV:
3.12
LOW:
3.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/243.1212.503.1212.5000
05/23/243.126.253.123.1200
05/22/2481.2581.2512.5012.5000
05/21/2487.5087.5078.1281.2500
05/17/2462.5096.8762.5096.8700
05/16/2484.3784.3756.2562.5000
05/15/2487.5087.5056.2584.3700
05/14/2459.3787.5059.3784.3700
05/13/2456.2578.1253.1259.3700
05/10/2475.0087.5053.1256.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38