INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

24 Aug 26 15:49

LAST: 83.63	CHANGE: 9.09	OPEN: 87.27	HIGH: 89.09	ASK: 0.00	VOLUME: 0
LAST: 83.63	CHG(%): 10.20	PREV: 89.09	LOW: 72.72	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Aug 26	87.27	89.09	72.72	80.00
21 Aug 26	54.54	90.90	54.54	89.09
20 Aug 26	29.09	54.54	29.09	52.72
19 Aug 26	50.90	67.27	43.63	50.90
18 Aug 26	9.09	20.00	3.63	3.63
17 Aug 26	30.90	49.09	27.27	41.81
14 Aug 26	23.63	32.72	18.18	21.81
13 Aug 26	12.72	20.00	7.27	9.09
12 Aug 26	78.18	80.00	56.36	56.36
11 Aug 26	85.45	85.45	72.72	78.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.63