INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

01 May 26 15:50

LAST: 63.63	CHANGE: 10.91	OPEN: 47.27	HIGH: 65.45	ASK: 0.00	VOLUME: 0
LAST: 63.63	CHG(%): 23.08	PREV: 47.27	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	47.27	65.45	40.00	63.63
30 Apr 26	45.45	50.90	45.45	47.27
29 Apr 26	18.18	18.18	7.27	10.90
28 Apr 26	14.54	21.81	9.09	18.18
27 Apr 26	27.27	56.36	27.27	54.54
24 Apr 26	16.07	25.00	16.07	25.00
23 Apr 26	51.78	51.78	10.71	17.85
22 Apr 26	58.92	60.71	48.21	60.71
21 Apr 26	50.00	58.92	21.42	23.21
20 Apr 26	57.14	71.42	55.35	67.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.63