INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

30 Oct 26 14:38

LAST: 1.720	CHANGE: 63.79	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 1.720	CHG(%): 97.37	PREV: 65.510	LOW: 1.720	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	8.620	8.620	1.720	1.720
29 Oct 26	55.170	74.130	55.170	65.510
28 Oct 26	93.100	98.270	82.750	98.270
27 Oct 26	46.550	87.930	46.550	86.200
26 Oct 26	0.010	15.510	0.010	8.620
23 Oct 26	1.720	3.440	0.010	0.010
22 Oct 26	5.170	5.170	1.720	5.170
21 Oct 26	25.860	34.480	18.960	27.580
20 Oct 26	15.510	50.000	15.510	25.860
19 Oct 26	15.510	27.580	15.510	22.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720