INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

05 Mar 26 16:15

LAST: 5.400	CHANGE: 10.81	OPEN: 10.810	HIGH: 18.910	ASK: 0.000	VOLUME: 0
LAST: 5.400	CHG(%): 66.69	PREV: 16.210	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	10.810	16.210	0.010	5.400
04 Mar 26	27.020	29.720	16.210	16.210
03 Mar 26	2.700	21.620	2.700	18.910
02 Mar 26	43.240	64.860	43.240	64.860
27 Feb 26	83.780	86.480	62.160	83.780
26 Feb 26	81.080	97.290	78.370	97.290
25 Feb 26	94.590	100.000	94.590	100.000
24 Feb 26	67.560	83.780	67.560	83.780
23 Feb 26	62.160	75.670	48.640	75.670
20 Feb 26	56.750	56.750	40.540	48.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400