INDEX, YWOH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 100-Day Average]

19 Aug 26 12:00

LAST: 84.00	CHANGE: 20.00	OPEN: 78.00	HIGH: 84.00	ASK: 0.00	VOLUME: 0
LAST: 84.00	CHG(%): 31.25	PREV: 64.00	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Aug 26	78.00	84.00	78.00	84.00
18 Aug 26	68.00	70.00	64.00	64.00
17 Aug 26	78.00	82.00	76.00	76.00
14 Aug 26	78.00	78.00	78.00	78.00
13 Aug 26	76.00	78.00	70.00	72.00
12 Aug 26	82.00	82.00	80.00	80.00
11 Aug 26	80.00	80.00	72.00	78.00
10 Aug 26	72.00	78.00	64.00	76.00
07 Aug 26	72.00	72.00	70.00	72.00
06 Aug 26	58.00	58.00	50.00	52.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00