INDEX, YWOH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 100-Day Average]

06 Aug 26 15:52

LAST: 54.00	CHANGE: 6.00	OPEN: 54.00	HIGH: 58.00	ASK: 0.00	VOLUME: 0
LAST: 54.00	CHG(%): 10.34	PREV: 58.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Aug 26	58.00	58.00	50.00	52.00
05 Aug 26	48.00	58.00	48.00	58.00
04 Aug 26	38.00	38.00	30.00	36.00
31 Jul 26	14.00	16.00	14.00	14.00
30 Jul 26	18.00	24.00	16.00	24.00
29 Jul 26	12.00	18.00	12.00	14.00
28 Jul 26	10.00	16.00	8.00	14.00
27 Jul 26	18.00	22.00	14.00	20.00
24 Jul 26	16.00	18.00	16.00	18.00
23 Jul 26	20.00	20.00	14.00	18.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00