INDEX, YWOH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 100-Day Average]

03 Jul 26 10:08

LAST: 24.00	CHANGE: 10.00	OPEN: 22.00	HIGH: 24.00	ASK: 0.00	VOLUME: 0
LAST: 24.00	CHG(%): 71.43	PREV: 14.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jul 26	22.00	24.00	22.00	24.00
02 Jul 26	16.00	18.00	10.00	14.00
30 Jun 26	12.00	12.00	10.00	10.00
29 Jun 26	8.00	10.00	4.00	10.00
26 Jun 26	20.83	25.00	18.75	22.91
25 Jun 26	22.91	25.00	20.83	20.83
24 Jun 26	25.00	25.00	14.58	18.75
23 Jun 26	27.08	29.16	25.00	25.00
22 Jun 26	29.16	29.16	27.08	29.16
19 Jun 26	29.16	31.25	27.08	27.08

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00