YWOHTSX Comp HI Beta Stocks Above 100-Day Average07/10/25 16:50
LAST:

 92.00
CHANGE:
 2.00
OPEN:
92.00
HIGH:
94.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.22
PREV:
90.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2592.0094.0090.0092.0000
07/09/2596.0096.0090.0090.0000
07/08/2592.0096.0092.0096.0000
07/07/2592.0092.0090.0090.0000
07/04/2592.0092.0092.0092.0000
07/03/2594.0094.0092.0092.0000
07/02/2588.0088.0086.0088.0000
06/30/2585.7189.7985.7189.7900
06/27/2585.7187.7585.7185.7100
06/26/2585.7187.7585.7187.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57