INDEX, YWOH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 100-Day Average]

10 Jun 26 17:00

LAST: 22.91	CHANGE: 4.17	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 0
LAST: 22.91	CHG(%): 15.40	PREV: 27.08	LOW: 22.91	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jun 26	25.00	25.00	22.91	22.91
09 Jun 26	31.25	31.25	25.00	27.08
08 Jun 26	33.33	33.33	31.25	33.33
05 Jun 26	35.41	35.41	27.08	27.08
04 Jun 26	47.91	50.00	47.91	47.91
03 Jun 26	52.08	52.08	45.83	47.91
02 Jun 26	52.08	56.25	52.08	54.16
01 Jun 26	47.91	52.08	47.91	52.08
29 May 26	45.83	50.00	45.83	50.00
28 May 26	43.75	50.00	43.75	47.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.91