INDEX, YWOH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 100-Day Average]

01 Oct 26 12:52

LAST: 59.18	CHANGE: 0.00	OPEN: 59.18	HIGH: 59.18	ASK: 0.00	VOLUME: 0
LAST: 59.18	CHG(%): 0.00	PREV: 59.18	LOW: 53.06	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Oct 26	59.18	59.18	53.06	59.18
30 Sep 26	65.30	65.30	59.18	59.18
29 Sep 26	59.18	65.30	59.18	65.30
28 Sep 26	59.18	63.26	59.18	59.18
25 Sep 26	71.42	77.55	69.38	75.51
24 Sep 26	73.46	73.46	65.30	71.42
23 Sep 26	83.67	83.67	73.46	75.51
22 Sep 26	85.71	87.75	83.67	87.75
21 Sep 26	79.59	79.59	73.46	77.55
18 Sep 26	81.63	81.63	75.51	79.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.18