INDEX, YWOH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 100-Day Average]

30 Jun 26 15:45

LAST: 10.000	CHANGE: 0.00	OPEN: 10.000	HIGH: 12.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.00	PREV: 10.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	12.000	12.000	10.000	10.000
29 Jun 26	8.000	10.000	4.000	10.000
26 Jun 26	20.830	25.000	18.750	22.910
25 Jun 26	22.910	25.000	20.830	20.830
24 Jun 26	25.000	25.000	14.580	18.750
23 Jun 26	27.080	29.160	25.000	25.000
22 Jun 26	29.160	29.160	27.080	29.160
19 Jun 26	29.160	31.250	27.080	27.080
18 Jun 26	39.580	39.580	29.160	31.250
17 Jun 26	47.910	52.080	37.500	37.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000