YWOHTSX Comp HI Beta Stocks Above 100-Day Average05/23/2024
LAST:

 63.26
CHANGE:
 10.20
OPEN:
71.42
HIGH:
73.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.89
PREV:
73.46
LOW:
61.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2471.4273.4661.2263.2600
05/22/2475.5177.5569.3873.4600
05/21/2479.5979.5973.4675.5100
05/17/2473.4679.5973.4679.5900
05/16/2471.4273.4671.4273.4600
05/15/2469.3871.4269.3871.4200
05/14/2465.3071.4265.3071.4200
05/13/2461.2267.3461.2265.3000
05/10/2471.4271.4259.1861.2200
05/09/2467.3471.4265.3071.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 82.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70