INDEX, YWOH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 100-Day Average]

11 Nov 26 10:12

LAST: 24.00	CHANGE: 4.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 0
LAST: 24.00	CHG(%): 14.29	PREV: 28.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 26	26.00	26.00	24.00	24.00
10 Nov 26	30.00	30.00	28.00	28.00
09 Nov 26	38.00	50.00	36.00	40.00
06 Nov 26	20.00	30.00	20.00	30.00
05 Nov 26	22.00	24.00	22.00	22.00
04 Nov 26	12.00	20.00	12.00	20.00
03 Nov 26	4.00	4.00	2.00	2.00
02 Nov 26	8.00	10.00	4.00	6.00
30 Oct 26	4.00	4.00	0.01	2.00
29 Oct 26	8.00	12.00	8.00	8.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00