INDEX, YWOH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 100-Day Average]

28 Apr 26 16:56

LAST: 47.91	CHANGE: 4.17	OPEN: 47.91	HIGH: 47.91	ASK: 0.00	VOLUME: 0
LAST: 47.91	CHG(%): 8.01	PREV: 52.08	LOW: 37.50	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Apr 26	47.91	47.91	37.50	47.91
27 Apr 26	52.08	54.16	50.00	52.08
24 Apr 26	58.33	60.41	56.25	56.25
23 Apr 26	62.50	64.58	54.16	58.33
22 Apr 26	68.75	68.75	66.66	66.66
21 Apr 26	75.00	77.08	62.50	62.50
20 Apr 26	85.41	85.41	81.25	83.33
17 Apr 26	87.50	93.75	83.33	83.33
16 Apr 26	81.25	85.41	77.08	79.16
15 Apr 26	81.25	83.33	72.91	79.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.91