INDEX, YWOH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 100-Day Average]

30 Oct 26 15:55

LAST: 0.0100	CHANGE: 6.00	OPEN: 2.0000	HIGH: 4.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 75.00	PREV: 8.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	4.0000	4.0000	0.0100	2.0000
29 Oct 26	8.0000	12.0000	8.0000	8.0000
28 Oct 26	18.0000	20.0000	12.0000	20.0000
27 Oct 26	10.0000	20.0000	10.0000	20.0000
26 Oct 26	4.0000	12.0000	4.0000	8.0000
23 Oct 26	8.0000	10.0000	8.0000	8.0000
22 Oct 26	16.0000	18.0000	12.0000	12.0000
21 Oct 26	34.0000	38.0000	26.0000	38.0000
20 Oct 26	34.0000	44.0000	34.0000	36.0000
19 Oct 26	44.0000	44.0000	38.0000	42.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100