YETWTSX Real Estate Stocks Above 20-Day Average05/29/2025
LAST:

 94.73		CHANGE:
 5.26		OPEN:
94.73		HIGH:
94.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.88		PREV:
89.47		LOW:
89.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2594.7394.7389.4794.7300
05/28/2594.7394.7384.2189.4700
05/27/2584.2194.7384.2189.4700
05/26/2547.3678.9447.3673.6800
05/23/2531.5752.6331.5742.1000
05/22/2531.5742.1031.5742.1000
05/21/2578.9478.9431.5736.8400
05/20/2594.7394.7384.2184.2100
05/19/2589.4789.4789.4789.4700
05/16/2584.2194.7384.2189.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35