YETWTSX Real Estate Stocks Above 20-Day Average05/22/24 10:08
LAST:

 65.00
CHANGE:
 5.00
OPEN:
60.00
HIGH:
65.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.33
PREV:
60.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2460.0065.0060.0065.0000
05/21/2480.0080.0055.0060.0000
05/17/2475.0080.0060.0080.0000
05/16/2475.0085.0065.0075.0000
05/15/2485.0085.0075.0075.0000
05/14/2485.0085.0075.0075.0000
05/13/2480.0085.0075.0085.0000
05/10/2480.0085.0075.0080.0000
05/09/2480.0085.0065.0080.0000
05/08/2450.0080.0040.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12