YETWTSX Real Estate Stocks Above 20-Day Average07/08/25 16:56
LAST:

 63.15		CHANGE:
 10.53		OPEN:
73.68		HIGH:
78.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
14.29		PREV:
73.68		LOW:
52.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2573.6878.9452.6363.1500
07/07/2594.7394.7368.4273.6800
07/04/2557.8994.7357.8994.7300
07/03/2547.3673.6847.3657.8900
07/02/2563.1568.4242.1052.6300
06/30/2531.5768.4221.0563.1500
06/27/2552.6373.6847.3657.8900
06/26/2536.8436.8415.7836.8400
06/25/2526.3136.8421.0521.0500
06/24/2552.6352.6336.8442.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09