INDEX, YETW End of Day and Historical Quotes [TSX Real Estate Stocks Above 20-Day Average]

25 Feb 26 13:05

LAST: 57.89	CHANGE: 5.26	OPEN: 57.89	HIGH: 57.89	ASK: 0.00	VOLUME: 0
LAST: 57.89	CHG(%): 8.33	PREV: 63.15	LOW: 52.63	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Feb 26	57.89	57.89	52.63	57.89
24 Feb 26	63.15	63.15	57.89	63.15
23 Feb 26	57.89	63.15	47.36	57.89
20 Feb 26	52.63	52.63	47.36	52.63
19 Feb 26	42.10	52.63	42.10	52.63
18 Feb 26	63.15	68.42	57.89	63.15
17 Feb 26	52.63	63.15	52.63	57.89
13 Feb 26	15.78	52.63	15.78	47.36
12 Feb 26	31.57	31.57	10.52	15.78
11 Feb 26	63.15	68.42	42.10	57.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.89