YQTWTSX Divd Aristocrats Stocks Above 20-Day Average05/23/24 10:38
LAST:

 53.84
CHANGE:
 4.40
OPEN:
52.74
HIGH:
53.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.55
PREV:
58.24
LOW:
52.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2452.7453.8452.7453.8400
05/22/2464.8367.0353.8458.2400
05/21/2473.6273.6264.8364.8300
05/17/2465.9373.6265.9373.6200
05/16/2468.1369.2363.7365.9300
05/15/2474.7274.7267.0368.1300
05/14/2471.4274.7269.2371.4200
05/13/2468.1378.0268.1371.4200
05/10/2475.8276.9263.7368.1300
05/09/2474.7278.0273.6275.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 88.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13