INDEX, YQTW End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 20-Day Average]

16 Oct 26 12:18

LAST: 70.96	CHANGE: 7.52	OPEN: 66.66	HIGH: 72.04	ASK: 0.00	VOLUME: 0
LAST: 70.96	CHG(%): 11.85	PREV: 63.44	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Oct 26	66.66	72.04	66.66	70.96
15 Oct 26	50.53	64.51	50.53	63.44
14 Oct 26	54.83	54.83	46.23	49.46
13 Oct 26	47.31	56.98	45.16	52.68
09 Oct 26	40.86	43.01	36.55	37.63
08 Oct 26	37.63	39.78	32.25	37.63
07 Oct 26	35.48	36.55	31.18	32.25
06 Oct 26	39.78	46.23	33.33	39.78
05 Oct 26	33.33	39.78	29.03	38.70
02 Oct 26	27.95	39.78	27.95	37.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.96