Y0OFTSX Venture Stocks Above 150-Day Average05/21/2024
LAST:

 64.06
CHANGE:
 0.78
OPEN:
64.84
HIGH:
67.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
64.84
LOW:
64.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2464.8467.9664.0664.0600
05/17/2459.3764.8459.3764.8400
05/16/2460.9361.7157.8159.3700
05/15/2460.9361.7160.1560.9300
05/14/2461.7162.5058.5960.1500
05/13/2460.1562.5058.5961.7100
05/10/2459.3763.2857.8160.1500
05/09/2458.5959.3757.0359.3700
05/08/2460.1560.9356.2557.8100
05/07/2463.2863.2859.3760.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 65.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12