Y0OFTSX Venture Stocks Above 150-Day Average05/29/2025
LAST:

 66.14		CHANGE:
 1.57		OPEN:
69.29		HIGH:
70.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.32		PREV:
67.71		LOW:
66.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2569.2970.8666.1466.1400
05/28/2568.5070.0766.1467.7100
05/27/2567.1867.9666.4067.7100
05/26/2565.6266.4065.6266.4000
05/23/2561.7164.8461.7164.0600
05/22/2561.7164.0660.1560.1500
05/21/2564.0664.8460.1560.1500
05/20/2558.5964.0658.5962.5000
05/19/2560.1560.1560.1560.1500
05/16/2560.1562.5058.5960.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.06 - 70.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35