Y5THTSX Capped Comp Stocks Above 200-Day Average05/24/2024
LAST:

 65.91
CHANGE:
 0.44
OPEN:
65.47
HIGH:
66.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
65.47
LOW:
65.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2465.4766.8165.4765.9100
05/23/2467.2667.2663.6765.4700
05/22/2469.5069.5067.7168.1600
05/21/2470.4070.8568.6069.5000
05/17/2469.5070.4069.0570.4000
05/16/2467.2669.5067.2669.5000
05/15/2467.2668.1665.9167.2600
05/14/2465.0267.2665.0267.2600
05/13/2464.5769.0564.5765.0200
05/10/2466.8166.8163.2264.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.78 - 71.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38