YEOFTSX Real Estate Stocks Above 150-Day Average05/28/2025
LAST:

 63.15		CHANGE:
 5.26		OPEN:
57.89		HIGH:
63.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.09		PREV:
57.89		LOW:
57.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2557.8963.1557.8963.1500
05/27/2563.1563.1557.8957.8900
05/26/2547.3657.8947.3647.3600
05/23/2542.1042.1036.8442.1000
05/22/2536.8442.1036.8442.1000
05/21/2547.3647.3636.8442.1000
05/20/2557.8957.8947.3652.6300
05/19/2557.8957.8957.8957.8900
05/16/2547.3657.8947.3657.8900
05/15/2547.3647.3642.1047.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53