INDEX, YEOF End of Day and Historical Quotes [TSX Real Estate Stocks Above 150-Day Average]

02 Dec 25 15:55

LAST: 47.36	CHANGE: 5.27	OPEN: 57.89	HIGH: 57.89	ASK: 0.00	VOLUME: 0
LAST: 47.36	CHG(%): 10.01	PREV: 52.63	LOW: 47.36	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Dec 25	57.89	57.89	47.36	47.36
01 Dec 25	52.63	63.15	52.63	52.63
28 Nov 25	63.15	63.15	57.89	63.15
27 Nov 25	63.15	63.15	63.15	63.15
26 Nov 25	63.15	63.15	63.15	63.15
25 Nov 25	57.89	63.15	57.89	63.15
24 Nov 25	57.89	57.89	52.63	52.63
21 Nov 25	57.89	57.89	57.89	57.89
20 Nov 25	57.89	57.89	47.36	47.36
19 Nov 25	57.89	57.89	57.89	57.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.36