INDEX, YZTW End of Day and Historical Quotes [TSX Comp Low Vol Stocks Above 20-Day Average]

16 Apr 26 13:35

LAST: 60.00	CHANGE: 8.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 0
LAST: 60.00	CHG(%): 11.76	PREV: 68.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Apr 26	70.00	70.00	60.00	60.00
15 Apr 26	66.00	68.00	60.00	68.00
14 Apr 26	68.00	68.00	64.00	68.00
13 Apr 26	74.00	74.00	66.00	68.00
10 Apr 26	80.00	82.00	74.00	78.00
09 Apr 26	88.00	88.00	82.00	82.00
08 Apr 26	74.00	84.00	74.00	84.00
07 Apr 26	84.00	84.00	82.00	84.00
06 Apr 26	84.00	86.00	78.00	80.00
02 Apr 26	78.00	84.00	76.00	78.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00