Y6THTSX Con Disc Stocks Above 200-Day Average05/17/24 16:54
LAST:

 53.84
CHANGE:
 7.69
OPEN:
46.15
HIGH:
53.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.66
PREV:
46.15
LOW:
46.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2446.1553.8446.1553.8400
05/16/2438.4646.1538.4646.1500
05/15/2453.8453.8438.4638.4600
05/14/2453.8461.5346.1553.8400
05/13/2461.5369.2353.8453.8400
05/10/2461.5361.5338.4661.5300
05/09/2446.1569.2346.1561.5300
05/08/2446.1546.1546.1546.1500
05/07/2446.1546.1546.1546.1500
05/06/2446.1546.1546.1546.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 76.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22