EODData

INDEX, Y6TH: TSX Con Disc Stocks Above 200-Day Average

13 Mar 26 15:50
LAST:

88.88

CHANGE:
 0.00
OPEN:
88.88
HIGH:
88.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
77.77
LOW:
77.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2688.8888.8877.7777.770
12 Mar 2688.8888.8877.7777.770
11 Mar 2688.8888.8888.8888.880
10 Mar 2688.8888.8888.8888.880
09 Mar 2666.6688.8866.6688.880
06 Mar 2688.8888.8888.8888.880
05 Mar 2688.8888.8888.8888.880
04 Mar 2688.8888.8888.8888.880
03 Mar 2688.8888.8888.8888.880
02 Mar 2688.8888.8888.8888.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.445.3%
MA10:86.662.6%
MA20:85.553.9%
MA50:83.556.4%
MA100:86.213.1%
MA200:85.324.2%
RSI14:50.00
WPR14:-100.00 
MTM14:-11.11
ROC14:-0.13 
ATR:5.56 
Week High:88.880.0%
Week Low:66.6633.3%
Month High:88.880.0%
Month Low:66.664.2%
Year High:100.0012.5%
Year Low:10.00788.8%
Volatility:173.61