Y3TWTSX American Pref Stocks Above 20-Day Average05/29/2025
LAST:

 87.31		CHANGE:
 0.00		OPEN:
86.34		HIGH:
89.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
87.31		LOW:
85.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2586.3489.2685.3687.3100
05/28/2587.8088.2984.8787.3100
05/27/2584.3988.2984.3988.2900
05/26/2583.4184.3981.9583.9000
05/23/2580.9783.4178.0483.4100
05/22/2586.3486.3480.9780.9700
05/21/2591.7092.6884.8787.8000
05/20/2595.6098.0493.1793.1700
05/19/2595.6095.6095.6095.6000
05/16/2595.1296.5892.6895.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35