ENB.PF.EEnbridge Inc Pref Ser 1306/30/2022
LAST:

 16.50
CHANGE:
 0.17
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
12,143
CHANGE(%):
1.02
PREV:
16.67
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.7016.7016.5016.5012,1430
06/29/2216.6916.6916.6416.671,5000
06/28/2216.5216.5216.5216.521460
06/27/2216.6216.6416.6116.643000
06/24/2216.6816.9716.6816.971,5250
06/23/2216.5016.5616.4416.445,0500
06/22/2216.8616.8616.7216.722,0000
06/21/2217.1217.1216.9017.064,7930
06/20/2216.8416.8516.8416.855000
06/16/2217.4517.4516.8517.008,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62