ENB.PF.EEnbridge Inc Pref Ser 1305/29/2025
LAST:

 19.70		CHANGE:
 0.08		OPEN:
19.79		HIGH:
19.79		ASK:
0.00		VOLUME:
57,617
CHANGE(%):
0.40		PREV:
19.78		LOW:
19.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2519.7919.7919.7019.7057,6170
05/28/2519.7019.7819.7019.7858,3470
05/27/2519.7619.7619.6619.752,1270
05/26/2519.6019.7219.6019.7014,1300
05/23/2519.5019.6519.5019.636,9190
05/22/2519.5519.5519.4719.4711,9930
05/21/2519.5919.5919.5919.592070
05/20/2519.7019.7119.6019.604,5190
05/19/2519.6819.6819.6819.6800
05/16/2519.5919.6819.5919.681,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.73 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35