ENB.PF.EEnbridge Inc Pref Ser 1302/10/2025
LAST:

 19.35
CHANGE:
 0.02
OPEN:
19.30
HIGH:
19.35
ASK:
0.00
VOLUME:
20,487
CHANGE(%):
0.10
PREV:
19.33
LOW:
19.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2519.3019.3519.3019.3520,4870
02/07/2519.4019.4019.3119.337,8360
02/06/2519.5019.5019.3619.3612,0990
02/05/2519.5319.5319.4519.454,6630
02/04/2519.5019.5519.5019.536,6050
02/03/2519.6219.6219.3619.494,5430
01/31/2519.7919.8019.7019.705,9740
01/30/2519.8019.8119.7519.7723,9000
01/29/2519.8019.8719.7519.843,7000
01/28/2519.8819.9019.8519.852,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 17.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84