ENB.PF.KEnbridge Inc Pref Series 1902/10/2025
LAST:

 23.95
CHANGE:
 0.05
OPEN:
24.00
HIGH:
24.02
ASK:
0.00
VOLUME:
5,953
CHANGE(%):
0.21
PREV:
24.00
LOW:
23.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2524.0024.0223.9123.955,9530
02/07/2523.9924.0023.9124.0014,8710
02/06/2524.0024.0023.8723.888,2450
02/05/2523.9024.0023.9024.003,0840
02/04/2524.0324.0323.7523.983,7270
02/03/2523.7223.9123.7223.833,8290
01/31/2523.8124.0823.8123.9616,4740
01/30/2523.8023.8523.7123.844,7200
01/29/2524.0024.0023.7023.702,1280
01/28/2524.0724.0723.9823.9810,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.17 - 22.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84