ENB.PF.KEnbridge Inc Pref Series 1906/27/2022
LAST:

 25.17
CHANGE:
 0.24
OPEN:
25.10
HIGH:
25.18
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.96
PREV:
24.93
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2225.1025.1825.0025.175,1000
06/24/2224.9424.9424.8524.937,9000
06/23/2224.8524.9024.8524.859,3000
06/22/2224.9524.9624.7024.8146,2000
06/21/2224.9525.0024.9525.0024,0000
06/20/2225.0025.0024.9224.922400
06/17/2224.9025.0824.9025.0812,5000
06/16/2225.0025.0024.8324.957,2000
06/15/2224.9525.0024.9025.006,8550
06/14/2225.0025.0024.9025.008,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.85 - 26.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35