ENB.PF.KEnbridge Inc Pref Series 1905/29/2025
LAST:

 24.17		CHANGE:
 0.12		OPEN:
24.25		HIGH:
24.30		ASK:
0.00		VOLUME:
48,100
CHANGE(%):
0.49		PREV:
24.29		LOW:
24.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2524.2524.3024.1724.1748,1000
05/28/2524.2524.3924.1324.2912,4000
05/27/2524.2524.3024.0024.3072,3150
05/26/2524.0624.2424.0624.232,4530
05/23/2523.9924.1023.9924.107,4800
05/22/2523.9523.9523.8023.851,8440
05/21/2523.8423.8523.8423.853,6270
05/20/2523.9424.1023.5023.6835,6890
05/19/2524.0224.0224.0224.0200
05/16/2524.0924.1024.0024.024,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35