EDTSpectral Medical Inc06/30/2022
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3900
VOLUME:
145,452
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3400
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.36500.36500.34000.3450145,4520
06/29/220.37500.37500.36000.36003,0000
06/28/220.38500.38500.36000.3600100,2420
06/27/220.39000.39000.37000.375033,8500
06/24/220.39000.39000.37500.38005,5000
06/23/220.39500.39500.37000.3800116,0500
06/22/220.39500.39500.39000.390026,3940
06/21/220.41500.41500.39000.390095,8250
06/20/220.41500.43000.40500.425039,9580
06/17/220.39500.40500.36500.3900156,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62