EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDT: Spectral Medical Inc

12 Dec 2025
LAST:

1.270

CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
0.390		VOLUME:
36.3K
CHG(%):
0.00		PREV:
1.270		LOW:
1.250		BID:
0.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.3601.3601.2501.27036.3K
11 Dec 251.2901.3101.2501.27034.9K
10 Dec 251.3001.3201.2701.28080.6K
09 Dec 251.2701.3401.2701.31070.6K
08 Dec 251.2801.3801.2801.320123.1K
05 Dec 251.2901.3201.2701.27039.4K
04 Dec 251.3001.3001.2601.27033.9K
03 Dec 251.2501.3201.2201.27081.2K
02 Dec 251.2501.2701.2201.24048.5K
01 Dec 251.3101.3301.2501.25052.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.40 
Forward P/E:-29.60 
PEG Ratio:0.29 
Price to Sales:169.01 
Price to Book:-10.42 
Profit Margin:0.45 
Operating Margin:-2.97 
Return on Assets:-0.92 
Return on Equity:0.56 
EPS Ratio:-0.07 
Revenue:2.53M 
Shares:289.14M 
Market Cap:367.21M 

TECHNICAL INDICATORS

MA5:1.291.6%
MA10:1.280.4%
MA20:1.302.5%
MA50:1.4110.9%
MA100:1.345.5%
MA200:1.0719.1%
STO9:21.43
STO14:21.43
RSI14:48.57
WPR14:-66.67
MTM14:-0.05
ROC14:-0.04 
ATR:0.07 
Week High:1.388.7%
Week Low:1.251.6%
Month High:1.4816.5%
Month Low:1.2219.1%
Year High:1.8444.9%
Year Low:0.46179.1%
Volatility:32.04 

RECENT DIVIDENDS

Date Amount
19 Dec 2011$0.12