EDTSpectral Medical Inc02/07/2025
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.3900
VOLUME:
13,463
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.60000.60000.59000.590013,4630
02/06/250.58000.60000.57000.590019,0000
02/05/250.56000.60000.56000.600040,9000
02/04/250.53000.55000.52000.550039,0000
02/03/250.62000.62000.54000.5400109,7220
01/31/250.52000.53000.51000.53008,5570
01/30/250.53000.53000.50000.510011,5160
01/29/250.55000.55000.52000.520014,7300
01/28/250.55000.56000.54000.56004,5840
01/27/250.53000.58000.53000.56009,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84