ESP.PR.ABrompton Energy Split Corp Preferred02/10/2025
LAST:

 10.30
CHANGE:
 0.00
OPEN:
10.30
HIGH:
11.34
ASK:
0.00
VOLUME:
27,432
CHANGE(%):
0.00
PREV:
10.30
LOW:
10.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2510.3011.3410.3010.3027,4320
02/07/2510.3010.3010.3010.301,1000
02/06/2510.3010.3010.2910.305,5000
02/05/2510.3210.3210.3010.302,8000
02/04/2510.3010.3210.3010.321,2140
02/03/2510.2710.2710.2710.271,6720
01/31/2510.3210.3210.3010.303,0140
01/30/2510.3210.3210.3010.301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84