EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESP.PR.A: Brompton Energy Split Corp Preferred

20 Jan 2026
LAST:

10.17

CHANGE:
 0.03		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
8.9K
CHG(%):
0.29		PREV:
10.20		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2610.2010.2010.1610.178.9K
19 Jan 2610.2010.2010.1610.2014.8K
16 Jan 2610.2110.2110.2110.21100
15 Jan 2610.2010.2010.2010.20100
14 Jan 2610.2210.5010.1810.185.3K
13 Jan 2610.2210.2210.2210.22100
12 Jan 2610.2710.2710.1810.222.7K
09 Jan 2610.2810.2810.1810.184.0K
06 Jan 2610.3710.4010.0710.076.5K
05 Jan 2610.3510.3510.3510.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.190.2%
MA10:10.200.3%
MA20:10.321.5%
MA50:10.341.7%
MA100:10.291.2%
STO9:23.26
STO14:19.23 
RSI14:37.50 
WPR14:-80.77 
MTM14:-0.33
ROC14:-0.03 
ATR:0.11 
Week High:10.503.2%
Week Low:10.160.1%
Month High:10.594.1%
Month Low:10.07
Volatility:9.65 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
30 Jun 2025$0.18
31 Mar 2025$0.21
31 Dec 2024$0.21
27 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.20
28 Dec 2023$0.20