EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESP.PR.A: Brompton Energy Split Corp Preferred

07 Nov 2025
LAST:

10.30

CHANGE:
 0.02		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
200
CHG(%):
0.19		PREV:
10.28		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.3010.3010.3010.30200
04 Nov 2510.2810.2810.2810.28100
03 Nov 2510.3110.3110.3110.31100
28 Oct 2510.3010.3510.3010.302.4K
27 Oct 2510.2710.2710.2610.26500
24 Oct 2510.3010.3010.3010.30102
22 Oct 2510.2710.2710.2610.272.2K
21 Oct 2510.3510.3510.2710.28603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.290.1%
MA10:10.300.0%
MA20:10.350.5%
MA50:10.340.4%
MA100:10.230.7%
STO9:40.00
STO14:14.29 
RSI14:37.04 
WPR14:-82.14 
MTM14:-0.20
ROC14:-0.02 
ATR:0.08 
Week High:10.310.1%
Week Low:10.280.2%
Month High:10.401.0%
Month Low:10.26
Volatility:14.89 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
30 Jun 2025$0.18
31 Mar 2025$0.21
31 Dec 2024$0.21
27 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.20
28 Dec 2023$0.20