EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESP.PR.A: Brompton Energy Split Corp Preferred

19 Feb 2026
LAST:

10.25

CHANGE:
 0.02		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
400
CHG(%):
0.20		PREV:
10.23		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2610.2510.2510.2510.25400
18 Feb 2610.2310.2310.2310.23100
17 Feb 2610.2310.2310.2310.23100
13 Feb 2610.2210.2210.2210.22100
12 Feb 2610.3610.3610.2410.24269
11 Feb 2610.2510.2610.2510.254.2K
10 Feb 2610.2210.2510.1510.152.1K
09 Feb 2610.2410.2910.2110.291.2K
06 Feb 2610.2010.2210.2010.201.4K
05 Feb 2610.2210.2210.1510.222.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.230.2%
MA10:10.230.2%
MA20:10.220.3%
MA50:10.290.4%
MA100:10.310.6%
MA200:10.300.5%
STO9:47.62
STO14:54.17
RSI14:53.33
WPR14:-23.53
MTM14:0.05
ROC14:0.00 
ATR:0.05 
Week High:10.361.1%
Week Low:10.220.3%
Month High:10.421.7%
Month Low:10.120.5%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
30 Jun 2025$0.18
31 Mar 2025$0.21
31 Dec 2024$0.21
27 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.20
28 Dec 2023$0.20