ESP.PR.ABrompton Energy Split Corp Preferred06/27/2025
LAST:

 10.53		CHANGE:
 0.08		OPEN:
10.53		HIGH:
10.53		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.75		PREV:
10.61		LOW:
10.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2510.5310.5310.5310.531,2000
06/26/2510.4110.6110.4010.6123,1000
06/25/2510.3110.3110.3110.312,4000
06/24/2510.2910.2910.2910.294,8000
06/23/2510.2910.2910.2910.295,6510
06/20/2510.2110.2510.2110.252,0250
06/19/2510.2110.2110.2110.2100
06/18/2510.2110.2110.2110.213000
06/17/2510.2310.2310.1710.172,3000
06/16/2510.1510.2510.1510.1915,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17