ENCLGX Enhanced CDN Oil & Gas Eqty Cvrd Call ETF02/10/2025
LAST:

 19.02
CHANGE:
 0.34
OPEN:
18.82
HIGH:
19.07
ASK:
0.00
VOLUME:
77,635
CHANGE(%):
1.82
PREV:
18.68
LOW:
18.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2518.8219.0718.8219.0277,6350
02/07/2518.6318.8118.4418.6895,0570
02/06/2518.8418.8418.3418.5173,6530
02/05/2518.5918.6918.5018.6836,8290
02/04/2518.4218.7618.2418.5896,3720
02/03/2517.5118.6217.5118.40181,1540
01/31/2518.9018.9818.5118.52162,0980
01/30/2519.1219.3419.0319.24144,5090
01/29/2518.7919.1518.7919.1582,4440
01/28/2519.1119.1118.7518.92111,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84