ENCLGX Enhanced CDN Oil & Gas Eqty Cvrd Call ETF05/29/2025
LAST:

 17.97		CHANGE:
 0.02		OPEN:
18.00		HIGH:
18.03		ASK:
0.00		VOLUME:
65,854
CHANGE(%):
0.11		PREV:
17.95		LOW:
17.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2518.0018.0317.9017.9765,8540
05/28/2518.1618.1617.9417.95113,2800
05/27/2518.0918.1218.0118.0652,5330
05/26/2517.9518.1317.9518.0327,2600
05/23/2517.7418.0017.7418.0022,1610
05/22/2517.9217.9317.7517.8733,0010
05/21/2518.0518.0517.9117.9437,4790
05/20/2518.0018.0717.9018.0221,8580
05/19/2518.0618.0618.0618.0600
05/16/2518.0918.3017.9918.06162,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 21.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35