EODData

MEMBERSHIP REGISTER LOG IN

TSX, ELD:

11 Sep 2025
LAST:

38.27

CHANGE:
 1.04		OPEN:
36.97		HIGH:
38.32		ASK:
1.66		VOLUME:
418.2K
CHG(%):
2.79		PREV:
37.23		LOW:
36.43		BID:
1.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2536.9738.3236.4338.27418.2K
10 Sep 2536.7737.4136.6837.23357.6K
09 Sep 2536.4836.9436.0636.31419.5K
08 Sep 2536.6436.7736.1536.37751.8K
05 Sep 2535.2436.2534.9936.19590.3K
04 Sep 2534.8335.4134.7134.88289.5K
03 Sep 2535.4336.0234.8335.19432K
02 Sep 2534.6935.2033.6235.06494.5K
29 Aug 2533.2334.3233.0234.05200.5K
28 Aug 2533.3533.4632.7733.14293K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.87
MA10:35.67
MA20:33.84
MA50:30.84
MA100:29.10
MA200:25.66
STO9:98.83
STO14:99.16
RSI14:87.87
MTM14:5.75
ROC14:0.18
ATR:1.07
Week High:38.32
Week Low:34.71
Month High:38.32
Month Low:29.70
Year High:38.32
Year Low:18.94
Volatility:15.85

RECENT SPLITS

Date Ratio
31 Dec 20181-5

RECENT DIVIDENDS

Date Amount
03 Mar 2017$0.50
13 Aug 2015$0.25
29 Jan 2015$0.25
13 Aug 2014$0.25
29 Jan 2014$0.25
13 Aug 2013$1.25
29 Jan 2013$1.75
08 Aug 2012$1.50
27 Jan 2012$2.25
10 Aug 2011$1.50