EODData

MEMBERSHIP REGISTER LOG IN

TSX, ELD: Eldorado Gold

03 Nov 2025
LAST:

36.23

CHANGE:
 0.28		OPEN:
35.75		HIGH:
36.77		ASK:
1.66		VOLUME:
460.0K
CHG(%):
0.78		PREV:
35.95		LOW:
35.60		BID:
1.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2535.7536.7735.6036.23460.0K
31 Oct 2534.9236.0134.5035.95713.3K
30 Oct 2535.0736.0435.0735.72349.2K
29 Oct 2535.8935.9434.8935.04349.9K
28 Oct 2534.2835.1334.2534.95393.6K
27 Oct 2535.2335.7034.3735.15730.3K
24 Oct 2536.1336.9636.1336.45383.6K
23 Oct 2537.6937.8136.5836.72471.6K
22 Oct 2535.4437.2135.3536.66521.5K
21 Oct 2537.9138.0035.4736.09651.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
Forward P/E:14.55 
PEG Ratio:0.10 
Price to Sales:4.34 
Price to Book:1.77 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:2.82 
Revenue:2.356B 
EBITDA:1.14B 
Shares:203.2M 
Market Cap:7.362B 

TECHNICAL INDICATORS

MA5:35.581.8%
MA10:35.900.9%
MA20:38.135.3%
MA50:37.603.8%
MA100:33.318.8%
MA200:28.5826.8%
STO9:44.76
STO14:15.13 
RSI14:39.17 
WPR14:-84.80 
MTM14:-4.78
ROC14:-0.12 
ATR:1.83 
Week High:36.771.5%
Week Low:34.255.8%
Month High:43.4119.8%
Month Low:34.2526.8%
Year High:43.4119.8%
Year Low:18.9491.3%

RECENT SPLITS

Date Ratio
31 Dec 20181-5

RECENT DIVIDENDS

Date Amount
03 Mar 2017$0.50
13 Aug 2015$0.25
29 Jan 2015$0.25
13 Aug 2014$0.25
29 Jan 2014$0.25
13 Aug 2013$1.25
29 Jan 2013$1.75
08 Aug 2012$1.50
27 Jan 2012$2.25
10 Aug 2011$1.50