EODData

MEMBERSHIP REGISTER LOG IN

TSX, ELD: Eldorado Gold Corporation

09 Oct 2026
LAST:

53.72

CHANGE:
 1.29		OPEN:
53.54		HIGH:
54.23		ASK:
1.66		VOLUME:
613.8K
CHG(%):
2.46		PREV:
52.43		LOW:
53.19		BID:
1.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2653.5454.2353.1953.72613.8K
08 Oct 2652.0352.7851.7552.43485.9K
07 Oct 2653.0753.1051.4852.28543.1K
06 Oct 2654.1855.4253.6754.78616.5K
05 Oct 2654.5154.5152.2554.01530.0K
02 Oct 2654.5654.8653.4154.33440.1K
01 Oct 2654.7854.7853.1953.48903.1K
30 Sep 2655.6755.9154.0054.801.21M
29 Sep 2656.3656.3654.6255.24883.4K
28 Sep 2655.9056.9455.0755.841.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
Forward P/E:7.18 
PEG Ratio:5.27 
Price to Sales:8.06 
Price to Book:1.45 
Profit Margin:0.30 
Operating Margin:0.43 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:3.97 
Revenue:2.793B 
EBITDA:1.168B 
Shares:260.81M 
Market Cap:14.011B 

TECHNICAL INDICATORS

MA5:53.440.5%
MA10:54.090.7%
MA20:56.625.4%
MA50:56.996.1%
MA100:50.526.3%
MA200:51.384.6%
STO9:35.29
STO14:12.62 
RSI14:35.17 
WPR14:-86.76 
MTM14:-9.44
ROC14:-0.15 
ATR:2.31 
Week High:55.423.2%
Week Low:51.484.4%
Month High:63.6918.6%
Month Low:51.484.6%
Year High:69.4629.3%
Year Low:34.2556.8%
Volatility:27.10 

RECENT SPLITS

Date Ratio
31 Dec 20181-5

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.10
02 Jun 2026$0.10
03 Mar 2017$0.50
13 Aug 2015$0.25
29 Jan 2015$0.25
13 Aug 2014$0.25
29 Jan 2014$0.25
13 Aug 2013$1.25
29 Jan 2013$1.75
08 Aug 2012$1.50