ELDEldorado Gold05/29/2025
LAST:

 27.61		CHANGE:
 0.18		OPEN:
27.77		HIGH:
27.91		ASK:
1.66		VOLUME:
234,666
CHANGE(%):
0.65		PREV:
27.79		LOW:
27.53		BID:
1.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2527.7727.9127.5327.61234,6660
05/28/2527.5827.8427.4827.79236,6920
05/27/2527.0127.5326.6827.38316,7580
05/26/2527.0928.0127.0827.67176,2840
05/23/2527.4827.5026.7327.23319,9560
05/22/2527.2527.3026.7926.95392,7060
05/21/2526.8827.6726.8827.45389,6390
05/20/2525.6826.8825.6026.86389,0760
05/19/2524.9524.9524.9524.9500
05/16/2524.3024.9924.3024.95282,4320
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:18.94 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35