EODData

MEMBERSHIP REGISTER LOG IN

TSX, ELD: Eldorado Gold

16 Jun 2026
LAST:

48.56

CHANGE:
 1.38		OPEN:
47.98		HIGH:
48.83		ASK:
1.66		VOLUME:
638.9K
CHG(%):
2.92		PREV:
47.18		LOW:
47.45		BID:
1.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2647.9848.8347.4548.56638.9K
15 Jun 2645.7747.3045.7647.18589.8K
12 Jun 2642.7743.5741.8842.87730.6K
11 Jun 2638.7841.9538.7841.87876.6K
10 Jun 2639.2240.4238.7838.92816.5K
09 Jun 2641.9741.9739.3340.73769.3K
08 Jun 2641.5942.2941.4741.591.39M
05 Jun 2643.4643.4641.1541.24973.0K
04 Jun 2644.9045.4144.1644.44427.8K
03 Jun 2644.8545.2143.5843.87527.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
Forward P/E:5.18 
PEG Ratio:7.81 
Price to Sales:6.03 
Price to Book:1.66 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:3.52 
Revenue:2.295B 
EBITDA:1.209B 
Shares:198.15M 
Market Cap:9.622B 

TECHNICAL INDICATORS

MA5:43.8810.7%
MA10:43.1312.6%
MA20:43.9910.4%
MA50:44.798.4%
MA100:50.223.4%
MA200:46.534.4%
STO9:97.28 
STO14:97.28 
RSI14:61.26 
MTM14:3.19
ROC14:0.07 
ATR:2.41 
Week High:48.830.6%
Week Low:38.7825.2%
Month High:48.830.6%
Month Low:38.784.4%
Year High:69.4643.0%
Year Low:26.7481.6%
Volatility:11.27 

RECENT SPLITS

Date Ratio
31 Dec 20181-5

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.10
03 Mar 2017$0.50
13 Aug 2015$0.25
29 Jan 2015$0.25
13 Aug 2014$0.25
29 Jan 2014$0.25
13 Aug 2013$1.25
29 Jan 2013$1.75
08 Aug 2012$1.50
27 Jan 2012$2.25