EODData

MEMBERSHIP REGISTER LOG IN

TSX, ELD: Eldorado Gold

01 Dec 2025
LAST:

43.79

CHANGE:
 0.13		OPEN:
44.47		HIGH:
44.47		ASK:
1.66		VOLUME:
292.8K
CHG(%):
0.30		PREV:
43.92		LOW:
43.61		BID:
1.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2544.4744.4743.6143.79292.8K
28 Nov 2543.8743.9443.0243.92180.0K
27 Nov 2543.0343.3142.8843.1953.5K
26 Nov 2541.6843.3241.6043.11345.3K
25 Nov 2540.2141.7540.2040.99522.8K
24 Nov 2538.5640.6138.2640.55543.0K
21 Nov 2537.8038.9137.7938.22290.4K
20 Nov 2539.8440.1937.7837.78334.6K
19 Nov 2539.5240.4138.9939.88312.8K
18 Nov 2539.0139.4638.3539.06242.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
Forward P/E:14.55 
PEG Ratio:0.10 
Price to Sales:4.34 
Price to Book:1.77 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:2.82 
Revenue:2.356B 
EBITDA:1.14B 
Shares:203.2M 
Market Cap:8.898B 

TECHNICAL INDICATORS

MA5:43.001.8%
MA10:41.056.7%
MA20:39.7110.3%
MA50:39.1411.9%
MA100:35.6023.0%
MA200:30.4144.0%
STO9:89.84 
STO14:89.84 
RSI14:67.65 
WPR14:-2.12 
MTM14:3.35
ROC14:0.08 
ATR:1.52 
Week High:44.471.6%
Week Low:38.2614.5%
Month High:44.471.6%
Month Low:34.7144.0%
Year High:44.471.6%
Year Low:18.94131.2%
Volatility:19.54 

RECENT SPLITS

Date Ratio
31 Dec 20181-5

RECENT DIVIDENDS

Date Amount
03 Mar 2017$0.50
13 Aug 2015$0.25
29 Jan 2015$0.25
13 Aug 2014$0.25
29 Jan 2014$0.25
13 Aug 2013$1.25
29 Jan 2013$1.75
08 Aug 2012$1.50
27 Jan 2012$2.25
10 Aug 2011$1.50