ELDEldorado Gold06/30/2022
LAST:

 8.210
CHANGE:
 0.51
OPEN:
8.630
HIGH:
8.630
ASK:
1.660
VOLUME:
254,559
CHANGE(%):
5.85
PREV:
8.720
LOW:
8.210
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.6308.6308.2108.210254,5590
06/29/228.9609.0008.5308.720278,2710
06/28/229.3009.3008.8408.880253,7590
06/27/229.1309.2609.0209.240458,5660
06/24/228.9409.1808.8009.160275,6680
06/23/229.2909.3608.8208.910266,2200
06/22/229.4009.6509.2909.310377,2580
06/21/229.4609.6709.3009.460359,8690
06/20/229.5609.5609.4209.42089,2140
06/17/229.4709.6509.2809.5301,285,5270
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:8.53 - 15.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62