EQL.UInvesco S&P 500 Eql Weight Idx ETF USD06/30/2025
LAST:

 27.56		CHANGE:
 0.16		OPEN:
27.47		HIGH:
27.56		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.58		PREV:
27.40		LOW:
27.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.4727.5627.4627.566000
06/27/2527.5227.5227.3627.408000
06/26/2527.4027.4727.4027.471,5000
06/25/2527.2427.2627.2227.228000
06/24/2527.2827.4827.2827.481,1990
06/23/2526.9927.1426.8427.1412,0000
06/20/2527.0527.0526.9026.981,5880
06/19/2526.9226.9226.9226.9200
06/18/2527.0627.0626.9126.928000
06/17/2527.0227.0227.0227.021040
FUNDAMENTALS
Sector:
Industry:
52wk range:22.94 - 28.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87