TSX, EQL.U End of Day and Historical Stock Data [CI Invesco SP 500 Eql Weight Idx ETF USD]

09 Nov 2026

LAST: 33.49	CHANGE: 0.81	OPEN: 33.46	HIGH: 33.51	ASK: 0.00	VOLUME: 405
LAST: 33.49	CHG(%): 2.48	PREV: 32.68	LOW: 33.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	33.46	33.51	33.46	33.49	405
06 Nov 26	32.79	32.79	32.68	32.68	301
05 Nov 26	33.75	33.75	32.78	32.80	2.5K
04 Nov 26	33.65	33.79	33.56	33.78	500
03 Nov 26	33.22	33.22	33.15	33.15	517
02 Nov 26	33.38	33.38	33.30	33.30	740
30 Oct 26	33.24	33.24	33.07	33.07	200
29 Oct 26	33.22	33.22	33.22	33.22	100
28 Oct 26	32.78	32.85	32.78	32.85	2.1K
26 Oct 26	32.93	32.98	32.84	32.84	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.49