EQL.UInvesco S&P 500 Eql Weight Idx ETF USD06/30/2022
LAST:

 20.60
CHANGE:
 0.03
OPEN:
20.32
HIGH:
20.61
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.15
PREV:
20.57
LOW:
20.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.3220.6120.3220.603,1000
06/29/2220.5820.5820.5720.572,2000
06/28/2221.2721.2720.7120.716,7040
06/27/2221.0821.1821.0821.0813,6000
06/24/2220.6921.1120.6921.111,8000
06/22/2220.3420.3420.3420.345000
06/21/2220.3720.4420.3020.3930,7970
06/16/2220.1720.1719.8919.892,5000
06/15/2220.5520.5520.5520.552000
06/14/2220.6320.6320.4420.461,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.89 - 25.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62