TSX, EQL.U End of Day and Historical Stock Data []

14 Oct 2025

LAST: 28.59	CHANGE: 0.43	OPEN: 28.39	HIGH: 28.71	ASK: 0.00	VOLUME: 2.5K
LAST: 28.59	CHG(%): 1.53	PREV: 28.16	LOW: 28.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	28.39	28.71	28.39	28.59	2.5K
10 Oct 25	28.75	28.75	28.16	28.16	10.3K
09 Oct 25	28.73	28.73	28.72	28.72	446
08 Oct 25	29.00	29.00	28.97	28.97	1.2K
07 Oct 25	28.87	28.88	28.85	28.88	728
06 Oct 25	29.00	29.08	29.00	29.01	300
03 Oct 25	29.06	29.06	29.02	29.02	305
02 Oct 25	28.78	28.92	28.78	28.92	1.5K
01 Oct 25	28.75	28.85	28.75	28.85	1.3K
30 Sep 25	28.75	28.75	28.60	28.66	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.59