TSX, EQL.U End of Day and Historical Stock Data [Invesco S&P 500 Eql Weight Idx ETF USD]

02 Dec 2025

LAST: 28.89	CHANGE: 0.03	OPEN: 28.85	HIGH: 28.89	ASK: 0.00	VOLUME: 400
LAST: 28.89	CHG(%): 0.10	PREV: 28.86	LOW: 28.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	28.85	28.89	28.78	28.89	400
01 Dec 25	29.01	29.01	28.86	28.86	1.1K
28 Nov 25	28.93	28.93	28.93	28.93	251
26 Nov 25	28.96	29.00	28.93	28.93	1.6K
25 Nov 25	28.64	28.74	28.64	28.74	3.9K
24 Nov 25	28.33	28.34	28.33	28.34	300
21 Nov 25	28.25	28.25	28.20	28.20	4.2K
20 Nov 25	28.24	28.24	27.65	27.65	2.5K
19 Nov 25	28.04	28.04	27.86	27.96	1.8K
18 Nov 25	27.95	27.95	27.95	27.95	518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.89