EQL.UInvesco S&P 500 Eql Weight Idx ETF USD02/14/2025
LAST:

 27.48		CHANGE:
 0.15		OPEN:
27.48		HIGH:
27.48		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.55		PREV:
27.33		LOW:
27.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2527.4827.4827.4727.488000
02/13/2527.3127.3527.3127.334,0000
02/12/2527.2327.2327.2227.222,3760
02/11/2527.3327.3927.3327.393,9630
02/10/2527.3727.4127.3727.413000
02/07/2527.4127.4527.3027.335,5120
02/06/2527.5727.5827.4927.505,6410
02/05/2527.3727.5127.3727.504,8000
02/04/2527.3527.4127.3327.396000
02/03/2527.2527.3427.0627.341,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69