TSX, EQL.U End of Day and Historical Stock Data [Invesco S&P 500 Eql Weight Idx ETF USD]

06 Feb 2026

LAST: 30.52	CHANGE: 0.52	OPEN: 30.51	HIGH: 30.52	ASK: 0.00	VOLUME: 364
LAST: 30.52	CHG(%): 1.73	PREV: 30.00	LOW: 30.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	30.51	30.52	30.43	30.52	364
05 Feb 26	30.15	30.15	30.00	30.00	790
04 Feb 26	30.26	30.37	30.19	30.35	5.7K
03 Feb 26	30.11	30.25	30.03	30.03	1.5K
02 Feb 26	30.15	30.15	30.13	30.13	610
30 Jan 26	29.85	29.94	29.85	29.94	900
29 Jan 26	30.16	30.16	29.99	30.04	1.7K
28 Jan 26	30.02	30.11	30.00	30.02	1.8K
27 Jan 26	30.15	30.15	30.10	30.10	223
23 Jan 26	30.11	30.11	30.04	30.06	714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.52