EQL.UInvesco S&P 500 Eql Weight Idx ETF USD05/29/2025
LAST:

 26.76		CHANGE:
 0.08		OPEN:
26.65		HIGH:
26.76		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.30		PREV:
26.68		LOW:
26.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2526.6526.7626.6526.761,3000
05/28/2526.8526.8526.6826.686000
05/27/2526.8326.9326.8326.931,3080
05/26/2526.8026.8026.8026.801000
05/23/2526.3326.5226.3326.483,7760
05/22/2526.5026.7126.5026.633,3500
05/21/2527.0227.0226.6326.719000
05/20/2527.2527.2827.1627.181,4000
05/19/2527.2827.2827.2827.2800
05/16/2527.0727.2827.0727.281,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.94 - 28.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35