ESPX.BEvolve SP 500 Enhanced Yield Fund Uh02/06/2025
LAST:

 27.84
CHANGE:
 0.05
OPEN:
27.84
HIGH:
27.84
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.18
PREV:
27.79
LOW:
27.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/2527.8427.8427.8427.841000
02/05/2527.7927.7927.7927.791000
02/03/2527.8927.8927.8927.891560
01/29/2528.1028.1028.1028.101000
01/27/2527.8427.8427.8227.824,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06