EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESPX.B: Evolve SP 500 Enhanced Yield Fund Uh

25 Feb 2026
LAST:

27.30

CHANGE:
 0.32		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
300
CHG(%):
1.19		PREV:
26.98		LOW:
27.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2627.3027.3027.3027.30300
20 Feb 2626.9826.9826.9826.98200
18 Feb 2627.0827.0827.0827.08100
17 Feb 2626.7026.7026.7026.70100
10 Feb 2627.0827.0827.0827.08203
06 Feb 2626.9626.9626.9626.96500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.19 

TECHNICAL INDICATORS

MA5:27.031.0%
MA10:27.080.8%
MA20:27.310.0%
MA50:26.672.4%
STO9:100.00 
STO14:58.25
RSI14:47.96
WPR14:-41.75
MTM14:0.11
ROC14:0.00 
ATR:0.27 
Week High:27.300.0%
Week Low:26.981.2%
Month High:27.300.0%
Month Low:26.70
Volatility:6.93 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.25
29 Sep 2025$0.25
29 Aug 2025$0.25
31 Jul 2025$0.25
30 Jun 2025$0.25
30 May 2025$0.25
30 Apr 2025$0.25
31 Mar 2025$0.25
28 Feb 2025$0.25
31 Jan 2025$0.16