ESPX.BEvolve SP 500 Enhanced Yield Fund Uh05/14/2025
LAST:

 25.45		CHANGE:
 0.92		OPEN:
25.45		HIGH:
25.45		ASK:
0.00		VOLUME:
353
CHANGE(%):
3.75		PREV:
24.53		LOW:
25.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2525.4525.4525.4525.453530
05/02/2524.5324.5324.5324.531000
05/01/2524.1824.1824.1824.1800
04/30/2524.1824.1824.1824.1800
04/29/2524.1824.1824.1824.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35