ELF.PR.HE - L Financial Corp Ltd Pref Ser 305/29/2025
LAST:

 23.10		CHANGE:
 0.05		OPEN:
23.16		HIGH:
23.16		ASK:
0.00		VOLUME:
4,365
CHANGE(%):
0.22		PREV:
23.05		LOW:
23.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.1623.1623.1023.104,3650
05/28/2523.1023.1223.0523.054,3000
05/27/2523.0023.0623.0023.061,1000
05/26/2523.1223.1223.1223.1200
05/23/2523.1223.1223.1223.121000
05/22/2522.9022.9022.9022.9000
05/21/2523.0523.0522.9022.901,5000
05/20/2523.0023.0523.0023.057,9000
05/19/2523.0023.0023.0023.0000
05/16/2523.0023.0023.0023.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35