ELF.PR.HE - L Financial Corp Ltd Pref Ser 302/14/2025
LAST:

 23.02
CHANGE:
 0.15
OPEN:
23.16
HIGH:
23.16
ASK:
0.00
VOLUME:
8,593
CHANGE(%):
0.65
PREV:
23.17
LOW:
23.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2523.1623.1623.0223.028,5930
02/13/2523.1823.1823.1723.177000
02/12/2523.0523.1023.0523.105,5000
02/11/2523.1023.1023.1023.107000
02/07/2523.1023.1023.0223.069000
02/06/2523.0223.0323.0223.022,3000
02/05/2523.0323.1923.0023.018,5110
02/04/2523.1423.1422.8622.983,5000
02/03/2522.8722.8722.8722.879000
01/31/2522.9522.9522.9522.951,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.70 - 22.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69