ELF.PR.HE - L Financial Corp Ltd Pref Ser 306/27/2025
LAST:

 23.69		CHANGE:
 0.09		OPEN:
23.65		HIGH:
23.69		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.38		PREV:
23.60		LOW:
23.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.4023.4023.3223.325,1000
07/10/2523.3523.4523.3423.409,3330
07/09/2523.3523.3523.3523.354,9000
07/08/2523.5123.5123.3023.302,9000
07/07/2523.3623.4023.3023.302,9000
07/03/2523.3523.4323.3523.358,7300
07/02/2523.3523.3823.3023.355710
06/30/2523.4523.4823.3623.482,0000
06/27/2523.6523.6923.6523.691,2000
06/26/2523.6523.6523.6023.601,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46