TSX, ESPX.U End of Day and Historical Stock Data [Evolve SP 500 Enhanced Yield Fund USD]

10 Aug 2026

LAST: 27.39	CHANGE: 0.00	OPEN: 27.40	HIGH: 27.40	ASK: 0.00	VOLUME: 900
LAST: 27.39	CHG(%): 0.00	PREV: 27.39	LOW: 27.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	27.40	27.40	27.39	27.39	900
04 Aug 26	27.39	27.39	27.39	27.39	601
31 Jul 26	26.62	26.62	26.62	26.62	100
29 Jul 26	26.30	26.30	26.30	26.30	100
28 Jul 26	26.63	26.63	26.63	26.63	200
22 Jul 26	26.80	26.80	26.80	26.80	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.39