TSX, ESPX.U End of Day and Historical Stock Data [Evolve SP 500 Enhanced Yield Fund USD]

16 Jan 2026

LAST: 26.56	CHANGE: 0.10	OPEN: 26.56	HIGH: 26.56	ASK: 0.00	VOLUME: 173
LAST: 26.56	CHG(%): 0.38	PREV: 26.66	LOW: 26.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	26.56	26.56	26.56	26.56	173
13 Jan 26	26.66	26.66	26.66	26.66	500
08 Jan 26	26.46	26.46	26.46	26.46	1.0K
05 Jan 26	26.40	26.40	26.40	26.40	100
31 Dec 25	26.23	26.23	26.23	26.23	100
30 Dec 25	26.66	26.67	26.66	26.66	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.56