ESPX.UEvolve SP 500 Enhanced Yield Fund USD05/28/2025
LAST:

 24.14		CHANGE:
 0.41		OPEN:
24.14		HIGH:
24.14		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
1.73		PREV:
23.73		LOW:
24.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2524.1424.1424.1424.142,7000
05/27/2523.7323.7323.7323.7300
05/26/2523.7323.7323.7323.7300
05/23/2523.7323.7323.7323.731000
05/22/2523.9423.9423.9423.943000
05/21/2524.2624.2624.2624.2600
05/20/2524.2624.2624.2624.261000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35