ETHHPurpose Ether CAD ETF02/14/2025
LAST:

 10.73
CHANGE:
 0.30
OPEN:
10.58
HIGH:
10.99
ASK:
0.00
VOLUME:
144,518
CHANGE(%):
2.88
PREV:
10.43
LOW:
10.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2510.5810.9910.5810.73144,5180
02/13/2510.4110.4810.2910.4372,6540
02/12/2510.1210.6010.0510.5664,2040
02/11/2510.2710.4710.1810.2346,6690
02/10/2510.4910.6210.3910.5771,8710
02/07/2510.9611.0010.1710.18201,4240
02/06/2511.0111.0110.5510.6877,3470
02/05/2511.1011.1010.7010.8574,8700
02/04/2511.0711.2910.7410.89162,9210
02/03/2510.2110.9310.2010.71419,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 16.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69