ETHHPurpose Ether CAD ETF05/29/2025
LAST:

 10.27		CHANGE:
 0.10		OPEN:
10.44		HIGH:
10.44		ASK:
0.00		VOLUME:
91,177
CHANGE(%):
0.98		PREV:
10.17		LOW:
10.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510.4410.4410.1910.2791,1770
05/28/2510.4410.4510.1510.1773,5290
05/27/2510.3110.5210.2710.44150,1080
05/26/259.969.989.829.8535,3570
05/23/259.9610.069.909.9472,0030
05/22/2510.3010.4010.2210.23122,7910
05/21/259.8310.149.559.76300,6600
05/20/259.689.759.509.73121,6330
05/19/2510.0710.0710.0710.0700
05/16/2510.0710.1710.0010.0772,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 16.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35