ETHHPurpose Ether CAD ETF07/03/2025
LAST:

 10.03		CHANGE:
 0.05		OPEN:
10.06		HIGH:
10.21		ASK:
0.00		VOLUME:
154,504
CHANGE(%):
0.50		PREV:
10.08		LOW:
9.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.0610.219.9410.03154,5040
07/02/259.4810.089.4810.08202,2800
06/30/259.609.759.469.7560,0720
06/27/259.409.459.269.3654,2080
06/26/259.509.509.359.4238,5730
06/25/259.469.489.299.4283,1070
06/24/259.359.619.339.4476,3140
06/23/258.738.998.508.97145,2520
06/20/259.909.929.199.37135,7330
06/19/259.859.859.669.7234,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 16.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63