ETHH.BPurpose Ether Non-Cur Hedg ETF02/14/2025
LAST:

 13.23
CHANGE:
 0.35
OPEN:
13.08
HIGH:
13.52
ASK:
0.00
VOLUME:
126,964
CHANGE(%):
2.72
PREV:
12.88
LOW:
13.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2513.0813.5213.0313.23126,9640
02/13/2512.9212.9712.7612.8875,1530
02/12/2512.6113.1612.5013.0966,5570
02/11/2513.0213.1112.6412.6957,8590
02/10/2513.0913.1812.9613.1658,8030
02/07/2513.6613.6812.6212.65273,0810
02/06/2513.5913.6313.1013.31143,3670
02/05/2513.7913.7913.3113.52126,0320
02/04/2513.8214.0913.3613.40257,8790
02/03/2512.8413.8612.7413.50604,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.23 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69