ETHH.BPurpose Ether Non-Cur Hedg ETF07/04/2022
LAST:

 5.140
CHANGE:
 0.48
OPEN:
5.060
HIGH:
5.160
ASK:
0.000
VOLUME:
166,620
CHANGE(%):
10.30
PREV:
4.660
LOW:
4.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/225.0605.1604.9605.140166,6200
06/30/224.7304.7704.5804.660236,8140
06/29/225.1005.1304.9805.11082,5520
06/28/225.6005.6305.2605.280174,8800
06/27/225.5605.5705.3805.480226,7330
06/24/225.5905.6405.4505.620204,4860
06/23/225.1305.2005.0205.200171,5940
06/22/225.0605.1304.8504.930168,7000
06/21/225.3005.4705.1605.170193,1880
06/20/225.1905.3005.0105.120195,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 21.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62