ETHYPurpose Ether Yield ETF07/03/2025
LAST:

 2.570
CHANGE:
 0.03
OPEN:
2.600
HIGH:
2.620
ASK:
0.000
VOLUME:
68,594
CHANGE(%):
1.15
PREV:
2.600
LOW:
2.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.6002.6202.4502.57068,5940
07/02/252.4802.6002.4402.600104,1350
06/30/252.4402.4902.4302.49037,0070
06/27/252.4402.4402.3802.40077,1520
06/26/252.4602.4602.4102.44018,5730
06/25/252.4802.4802.4402.46028,9010
06/24/252.4302.4902.4302.46057,1280
06/23/252.3102.3502.2402.340240,1440
06/20/252.5802.5802.4102.440141,8430
06/19/252.5502.5602.5202.53028,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63