TSX, ETHY End of Day and Historical Stock Data [Purpose Ether Yield ETF]

05 Jun 2026

LAST: 1.060	CHANGE: 0.18	OPEN: 1.170	HIGH: 1.200	ASK: 0.000	VOLUME: 1.18M
LAST: 1.060	CHG(%): 14.52	PREV: 1.240	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.170	1.200	1.040	1.060	1.18M
04 Jun 26	1.250	1.260	1.210	1.240	567.5K
03 Jun 26	1.350	1.350	1.280	1.280	470.3K
02 Jun 26	1.440	1.440	1.350	1.370	565.6K
01 Jun 26	1.440	1.460	1.410	1.460	314.2K
29 May 26	1.450	1.500	1.440	1.470	277.7K
28 May 26	1.450	1.470	1.410	1.470	481.4K
27 May 26	1.530	1.530	1.490	1.510	435.4K
26 May 26	1.610	1.630	1.560	1.570	246.5K
25 May 26	1.600	1.630	1.600	1.620	143.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060