ETHYPurpose Ether Yield ETF02/14/2025
LAST:

 3.110
CHANGE:
 0.09
OPEN:
3.060
HIGH:
3.170
ASK:
0.000
VOLUME:
44,162
CHANGE(%):
2.98
PREV:
3.020
LOW:
3.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/253.0603.1703.0603.11044,1620
02/13/253.0403.0402.9803.02047,9860
02/12/252.9703.0702.9203.05066,0550
02/11/253.0803.0802.9502.97082,7640
02/10/253.0603.0803.0103.08037,0880
02/07/253.1703.1802.9702.970111,9830
02/06/253.1603.1603.0603.10045,6470
02/05/253.2303.2303.1103.14078,6380
02/04/253.3003.3003.1203.13099,9200
02/03/253.2103.4303.0003.110270,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69