ETHYPurpose Ether Yield ETF05/29/2025
LAST:

 2.670		CHANGE:
 0.02		OPEN:
2.700		HIGH:
2.710		ASK:
0.000		VOLUME:
51,769
CHANGE(%):
0.75		PREV:
2.650		LOW:
2.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.7002.7102.6502.67051,7690
05/28/252.7202.7202.6502.65043,9090
05/27/252.7102.7802.7102.75085,8230
05/26/252.6702.6702.6102.65038,2200
05/23/252.6402.6602.6302.65044,6290
05/22/252.6902.7302.6802.71037,3500
05/21/252.6002.6702.5202.58088,4310
05/20/252.6002.6002.5302.58045,4510
05/19/252.6602.6602.6602.66000
05/16/252.6402.6602.6402.66035,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35