ETHYPurpose Ether Yield ETF06/29/2022
LAST:

 2.230
CHANGE:
 0.05
OPEN:
2.220
HIGH:
2.230
ASK:
0.000
VOLUME:
32,535
CHANGE(%):
2.19
PREV:
2.280
LOW:
2.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/222.2202.2302.1602.23032,5350
06/28/222.4502.4502.2802.28019,7160
06/27/222.4502.4502.3602.44064,4010
06/24/222.3902.5302.3702.46051,0020
06/23/222.2602.2802.1702.28021,5240
06/22/222.2102.2302.1202.14072,8420
06/21/222.3602.3702.2502.26089,4030
06/20/222.2702.2902.1802.24072,3410
06/17/222.2302.2302.1302.17062,9750
06/16/222.2202.2502.1502.20054,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88