EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGF: Brompton European Div Growth ETF

09 Dec 2025
LAST:

11.61

CHANGE:
 0.16		OPEN:
11.69		HIGH:
11.69		ASK:
0.00		VOLUME:
234
CHG(%):
1.40		PREV:
11.45		LOW:
11.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2511.6911.6911.6111.61234
05 Dec 2511.4511.4511.4511.45992
04 Dec 2511.5711.5711.5711.57100
02 Dec 2511.4311.5011.4311.505.4K
01 Dec 2511.4011.4511.3511.401.2K
28 Nov 2511.5211.5211.5211.52300
27 Nov 2511.4511.5211.4511.52615
26 Nov 2511.2911.4411.2911.423.6K
24 Nov 2511.2111.2111.2111.21488
20 Nov 2511.1611.1711.1611.17200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:11.510.9%
MA10:11.441.5%
MA20:11.471.2%
MA50:11.570.3%
MA100:11.471.2%
MA200:11.203.7%
STO9:83.33 
STO14:65.67
RSI14:49.64
MTM14:0.06
ROC14:0.01 
ATR:0.14 
Week High:11.690.7%
Week Low:11.431.6%
Month High:11.842.0%
Month Low:11.163.7%
Year High:12.144.6%
Year Low:9.4323.1%
Volatility:1.31