EDGFBrompton European Div Growth ETF06/30/2022
LAST:

 9.030
CHANGE:
 0.13
OPEN:
9.000
HIGH:
9.030
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
1.42
PREV:
9.160
LOW:
8.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.0009.0308.9209.0302,8000
06/29/229.1409.1609.1409.1601,4000
06/28/229.2209.2709.1509.15015,4400
06/27/229.2209.2209.2209.2205710
06/24/229.1309.2409.1309.2403,2000
06/23/228.9208.9208.9208.9205000
06/22/228.9508.9508.9508.9501200
06/16/228.8808.8808.8808.8806,2000
06/15/229.0309.0309.0109.0107940
06/14/229.1009.1008.9308.9308710
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 12.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62