EDGFBrompton European Div Growth ETF07/04/2025
LAST:

 11.26
CHANGE:
 0.06
OPEN:
11.24
HIGH:
11.29
ASK:
0.00
VOLUME:
4,120
CHANGE(%):
0.53
PREV:
11.32
LOW:
11.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.2411.2911.2411.264,1200
07/03/2511.2911.3211.2911.322,0000
07/02/2511.3011.3011.2211.242,6870
06/30/2511.3211.3311.3211.333000
06/27/2511.3511.3611.3511.361,8000
06/26/2511.2111.3011.2011.302,2000
06/25/2511.2411.2511.2311.239,2000
06/24/2511.2911.4511.2911.315,2990
06/23/2511.2011.2011.1011.202,6600
06/20/2511.1511.1511.1511.152000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63