EDGFBrompton European Div Growth ETF02/14/2025
LAST:

 11.12
CHANGE:
 0.03
OPEN:
11.12
HIGH:
11.12
ASK:
0.00
VOLUME:
825
CHANGE(%):
0.27
PREV:
11.15
LOW:
11.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2511.1211.1211.1211.128250
02/13/2511.1511.1511.1511.151750
02/11/2511.0311.0311.0311.031000
02/07/2510.8910.8910.8910.891000
02/04/2510.7710.7710.7710.771000
02/03/2510.6010.7310.6010.702,6000
01/31/2510.9010.9010.9010.902630
01/28/2510.8010.8010.8010.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69