EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGF: Brompton European Div Growth ETF

07 Jul 2026
LAST:

11.80

CHANGE:
 0.20		OPEN:
12.04		HIGH:
12.04		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.67		PREV:
12.00		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2612.0412.0411.8011.801.0K
06 Jul 2612.0012.0012.0012.00700
03 Jul 2612.0012.0012.0012.00603
02 Jul 2611.8211.9411.8211.94797
30 Jun 2611.9311.9311.8811.881.8K
26 Jun 2612.0212.0211.8111.812.7K
22 Jun 2612.2012.2012.0212.02274
18 Jun 2612.0012.0912.0012.09950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:11.921.1%
MA10:11.931.1%
MA20:11.820.1%
MA50:11.641.4%
MA100:11.720.7%
MA200:11.651.3%
STO14:38.46
RSI14:54.86
WPR14:-53.70
MTM14:0.25
ROC14:0.02 
ATR:0.13 
Week High:12.042.0%
Week Low:11.800.0%
Month High:12.203.4%
Month Low:11.551.3%
Year High:12.505.9%
Year Low:10.928.1%
Volatility:13.84