EMA.PR.FEmera Inc Series F Pref05/29/2025
LAST:

 22.30		CHANGE:
 0.00		OPEN:
22.33		HIGH:
22.35		ASK:
0.00		VOLUME:
5,070
CHANGE(%):
0.00		PREV:
22.30		LOW:
22.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2522.3322.3522.2922.305,0700
05/28/2522.2122.3022.1522.3058,8000
05/27/2522.0922.2222.0022.2225,2000
05/26/2521.8622.1221.8022.1211,7780
05/23/2521.7121.8021.7021.7679,3940
05/22/2521.7221.7521.6121.61140,1720
05/21/2521.9721.9721.9721.9700
05/20/2521.9521.9721.9521.972,2000
05/19/2521.7521.7521.7521.7500
05/16/2521.8221.8221.7521.751,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35