EMA.PR.FEmera Inc Series F Pref02/14/2025
LAST:

 22.48
CHANGE:
 0.10
OPEN:
22.38
HIGH:
22.48
ASK:
0.00
VOLUME:
10,801
CHANGE(%):
0.45
PREV:
22.38
LOW:
22.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2522.3822.4822.3822.4810,8010
02/13/2522.3022.3922.3022.389000
02/12/2522.3522.6022.2422.5924,3400
02/11/2522.3022.3022.3022.30150,2000
02/10/2522.2522.2522.2022.202,2000
02/07/2522.2522.2522.2522.255000
02/06/2522.1222.2822.1222.253,2390
02/05/2522.2522.2622.2122.2166,7910
02/04/2522.0822.2522.0822.202,4550
02/03/2522.3622.5522.3622.4113,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:15.57 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69