EMP.AEmpire Company Ltd07/10/2025
LAST:

 56.22
CHANGE:
 0.38
OPEN:
56.45
HIGH:
57.10
ASK:
53.87
VOLUME:
527,492
CHANGE(%):
0.67
PREV:
56.60
LOW:
56.14
BID:
53.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2556.4557.1056.1456.22527,4920
07/09/2556.6656.7555.9356.60367,6120
07/08/2556.0056.3955.7356.38332,4190
07/07/2555.8056.3255.6456.00251,1970
07/04/2555.9556.1055.5555.80152,0320
07/03/2555.1556.1455.0155.72283,6120
07/02/2556.3656.5254.7355.24396,7540
06/30/2556.0956.5355.3556.51445,3900
06/27/2555.7856.1855.5456.13415,9260
06/26/2555.6156.1955.0655.70285,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.05 - 56.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57