EMP.AEmpire Company Ltd02/14/2025
LAST:

 42.35
CHANGE:
 0.25
OPEN:
42.59
HIGH:
42.79
ASK:
53.87
VOLUME:
171,376
CHANGE(%):
0.59
PREV:
42.60
LOW:
42.26
BID:
53.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2542.5942.7942.2642.35171,3760
02/13/2542.6543.0042.5542.60217,7050
02/12/2542.3642.7242.3342.64240,3380
02/11/2542.7642.8641.8742.52275,0860
02/10/2543.0043.1842.6642.76606,0540
02/07/2543.1743.1742.8543.00273,3350
02/06/2543.1743.2142.6542.97260,3530
02/05/2542.9043.3642.8143.00273,5510
02/04/2542.4543.0642.4042.98399,2620
02/03/2540.6142.6440.3342.41432,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:31.45 - 40.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69