EMP.AEmpire Company Ltd06/29/2022
LAST:

 39.31
CHANGE:
 0.01
OPEN:
39.22
HIGH:
39.62
ASK:
53.87
VOLUME:
620,947
CHANGE(%):
0.03
PREV:
39.30
LOW:
38.85
BID:
53.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2239.2239.6238.8539.31620,9470
06/28/2240.0040.0139.2239.30724,7390
06/27/2239.9040.0039.7039.86465,9750
06/24/2239.5840.4839.4939.89510,7020
06/23/2237.3139.6537.3139.50561,4300
06/22/2239.9939.9937.1037.22926,4390
06/21/2240.6941.1340.4240.91623,5680
06/20/2240.2440.7340.2440.51133,5760
06/17/2240.3240.8240.0840.391,306,6650
06/16/2240.2140.9039.8440.43353,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:36.20 - 46.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88