ELEFSilver Elephant Mining Corp06/28/2022
LAST:

 0.4850
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0000
VOLUME:
16,410
CHANGE(%):
3.19
PREV:
0.4700
LOW:
0.4750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/220.49000.49000.47500.485016,4100
06/27/220.48000.48000.46000.470020,4500
06/24/220.47500.47500.45000.45005,8000
06/23/220.50000.50000.46000.460035,3800
06/22/220.51000.51000.48000.490045,9130
06/21/220.52000.53000.51000.510011,2260
06/17/220.55000.55000.52000.540013,7410
06/16/220.59000.59000.56000.57003,0000
06/15/220.58000.59000.58000.590013,0000
06/14/220.59000.59000.54000.590023,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85