ELEFSilver Elephant Mining Corp05/29/2025
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
35,000
CHANGE(%):
5.00		PREV:
0.2000		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.20000.20000.19000.190035,0000
05/28/250.18500.20000.18500.2000128,8000
05/27/250.25500.25500.19000.2000313,2550
05/26/250.22000.22000.22000.22005000
05/23/250.22000.22500.21500.220023,6050
05/22/250.21500.22000.21000.215036,3350
05/21/250.23000.23000.21000.215067,6000
05/20/250.22000.22500.22000.225010,6050
05/19/250.22000.22000.22000.220000
05/16/250.21500.22000.21500.220018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35