ELEFSilver Elephant Mining Corp07/10/2025
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1900		ASK:
0.0000		VOLUME:
86,456
CHANGE(%):
2.70		PREV:
0.1850		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.18500.19000.18000.190086,4560
07/09/250.18500.19000.18500.185067,0030
07/08/250.20000.20000.17000.1850398,4730
07/07/250.22000.22000.19000.2000301,2700
07/04/250.22000.22000.21500.215055,0460
07/03/250.22000.22000.21000.220079,7720
07/02/250.21000.22000.21000.2200103,2500
06/30/250.23000.23500.22000.230031,7690
06/27/250.21500.22000.21000.210040,2600
06/26/250.21000.22000.21000.210042,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57