ENB.PF.VEnbridge Inc Pref Ser 5 USD07/07/2025
LAST:

 23.83		CHANGE:
 0.01		OPEN:
24.08		HIGH:
24.08		ASK:
0.00		VOLUME:
913
CHANGE(%):
0.04		PREV:
23.84		LOW:
23.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.0824.0823.8323.839130
07/03/2523.8523.8523.8423.841,1000
07/02/2523.7323.8023.7323.733,3000
06/30/2523.6523.6523.4723.556,0500
06/27/2523.7723.7723.6623.771,8020
06/26/2523.8623.8623.7923.791,2430
06/25/2523.9923.9923.9923.991430
06/24/2523.9023.9823.8523.917,5000
06/23/2523.8523.9123.7723.905,8600
06/20/2524.0024.0023.9124.001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76