ENB.PF.VEnbridge Inc Pref Ser 5 USD05/29/2025
LAST:

 23.95		CHANGE:
 0.10		OPEN:
23.80		HIGH:
23.95		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.42		PREV:
23.85		LOW:
23.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.8023.9523.8023.952000
05/28/2523.8523.8523.8523.851,1000
05/27/2523.8523.8523.8523.852,7000
05/26/2523.9524.0123.7724.0151,4750
05/23/2523.8123.8523.8123.855000
05/22/2523.7023.7123.7023.712,2000
05/21/2523.7323.7323.6623.669000
05/20/2523.6323.8423.6323.801,8000
05/19/2523.6223.6223.6223.6200
05/16/2523.8023.8023.6223.624000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35