ENB.PF.VEnbridge Inc Pref Ser 5 USD02/10/2025
LAST:

 24.00
CHANGE:
 0.15
OPEN:
24.04
HIGH:
24.10
ASK:
0.00
VOLUME:
6,765
CHANGE(%):
0.62
PREV:
24.15
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2524.0424.1024.0024.006,7650
02/07/2524.0624.1524.0624.151,2000
02/06/2524.1524.1524.1024.133,7000
02/05/2524.2024.2024.1524.156000
02/04/2524.1024.1024.1024.102000
02/03/2524.0524.0524.0524.053,3000
01/31/2524.3724.5024.1224.207,6520
01/30/2524.0624.0624.0624.061000
01/28/2523.9824.0423.9824.044500
01/27/2524.0024.0024.0024.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 22.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84