ENB.PF.VEnbridge Inc Pref Ser 5 USD07/16/2025
LAST:

 24.24		CHANGE:
 0.23		OPEN:
24.00		HIGH:
24.26		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.94		PREV:
24.47		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.0024.2624.0024.244,7000
07/15/2524.1124.4724.1124.476,5000
07/14/2524.2224.2224.2124.217000
07/11/2524.0024.0424.0024.043,2000
07/09/2523.9024.0023.9024.005000
07/08/2523.7824.0123.7824.012,3370
07/07/2524.0824.0823.8323.839130
07/03/2523.8523.8523.8423.841,1000
07/02/2523.7323.8023.7323.733,3000
06/30/2523.6523.6523.4723.556,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29