ENB.PF.VEnbridge Inc Pref Ser 5 USD06/24/2022
LAST:

 22.99
CHANGE:
 0.02
OPEN:
22.99
HIGH:
23.10
ASK:
0.00
VOLUME:
903
CHANGE(%):
0.09
PREV:
22.97
LOW:
22.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2222.9923.1022.9922.999030
06/23/2223.5023.5022.9722.979,1250
06/22/2223.4523.4923.4023.478,9000
06/21/2223.6023.6023.4523.497,9000
06/17/2223.5523.5523.4523.503,7000
06/16/2223.6023.6023.4023.458,9600
06/15/2223.5023.7223.5023.724,0000
06/14/2223.5223.7023.5023.519,3190
06/13/2223.6723.9923.5123.5111,7250
06/10/2223.5123.8423.5123.755,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:20.65 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09