TSX, ENB.PF.V End of Day and Historical Stock Data [Enbridge Inc Pref Ser 5 USD]

09 Dec 2025

LAST: 24.89	CHANGE: 0.01	OPEN: 24.76	HIGH: 24.89	ASK: 0.00	VOLUME: 750
LAST: 24.89	CHG(%): 0.04	PREV: 24.90	LOW: 24.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	24.76	24.89	24.76	24.89	750
08 Dec 25	24.91	25.02	24.90	24.90	2.3K
05 Dec 25	24.91	24.91	24.80	24.80	400
04 Dec 25	25.00	25.00	25.00	25.00	800
03 Dec 25	25.07	25.07	24.94	24.94	200
02 Dec 25	24.76	24.99	24.76	24.99	1.4K
01 Dec 25	24.75	24.83	24.75	24.83	250
28 Nov 25	24.71	24.76	24.70	24.76	650
26 Nov 25	24.65	24.75	24.65	24.75	300
25 Nov 25	24.61	24.61	24.51	24.51	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.89