EODData

MEMBERSHIP REGISTER LOG IN

TSX, EFR: Energy Fuels Inc

29 May 2026
LAST:

25.12

CHANGE:
 0.29		OPEN:
25.34		HIGH:
25.34		ASK:
1.68		VOLUME:
801.1K
CHG(%):
1.14		PREV:
25.41		LOW:
24.22		BID:
1.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.3425.3424.2225.12801.1K
28 May 2625.0725.9524.2825.41614.0K
27 May 2625.5825.7424.6725.31435.1K
26 May 2625.6826.4125.4225.45880.7K
25 May 2625.4825.7125.3025.54170.8K
22 May 2624.9926.1124.8524.95735.8K
21 May 2623.2725.1123.1824.61703.3K
20 May 2623.0223.6922.2623.03773.4K
19 May 2624.2224.2222.0422.251.13M
15 May 2625.9926.0725.2125.37755.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Forward P/E:62.89 
PEG Ratio:74.86 
Price to Sales:62.26 
Price to Book:6.33 
Profit Margin:-1.24 
Operating Margin:-1.51 
Return on Assets:-0.11 
Return on Equity:-0.18 
EPS Ratio:-0.53 
Revenue:107.72M 
Shares:241.61M 
Market Cap:6.069B 

TECHNICAL INDICATORS

MA5:25.371.0%
MA10:24.701.7%
MA20:27.067.7%
MA50:26.706.3%
MA100:28.0511.7%
MA200:24.751.5%
STO9:68.99
STO14:31.20
RSI14:33.33 
WPR14:-63.11
MTM14:-4.91
ROC14:-0.16 
ATR:1.74 
Week High:26.415.1%
Week Low:24.223.7%
Month High:35.1539.9%
Month Low:22.041.5%
Year High:38.3752.7%
Year Low:6.62279.5%
Volatility:52.42 

RECENT SPLITS

Date Ratio
05 Nov 20131-50