EFREnergy Fuels Inc11/12/2024
LAST:

 9.380
CHANGE:
 0.40
OPEN:
8.870
HIGH:
9.450
ASK:
1.680
VOLUME:
660,201
CHANGE(%):
4.45
PREV:
8.980
LOW:
8.840
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/248.8709.4508.8409.380660,2010
11/11/248.8208.9808.3708.980474,3060
11/08/248.8309.0808.5208.800404,7890
11/07/248.5208.9308.4808.780450,8100
11/06/248.5808.5907.9808.440766,8680
11/05/247.8508.1207.7408.060405,6110
11/04/247.6907.8707.4107.850615,0330
11/01/248.2208.3007.7607.780764,7750
10/31/248.7208.8608.2708.410379,0280
10/30/248.8309.0208.7708.800222,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 12.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84