EODData

MEMBERSHIP REGISTER LOG IN

TSX, EFR: Energy Fuels Inc

01 Dec 2025
LAST:

19.66

CHANGE:
 0.57		OPEN:
19.92		HIGH:
20.37		ASK:
1.68		VOLUME:
749.5K
CHG(%):
2.82		PREV:
20.23		LOW:
19.44		BID:
1.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.9220.3719.4419.66749.5K
28 Nov 2520.4320.6919.8720.23571.3K
27 Nov 2520.3420.3920.2020.35126.1K
26 Nov 2520.6620.8020.1220.18837.8K
25 Nov 2519.6320.5619.0120.43989.9K
24 Nov 2518.2619.8418.0619.761.62M
21 Nov 2518.0318.2417.0918.022.25M
20 Nov 2522.3322.5618.5818.591.76M
19 Nov 2521.6722.7321.1721.771.68M
18 Nov 2520.5021.7620.4521.041.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Forward P/E:188.62 
PEG Ratio:0.06 
Price to Sales:86.91 
Price to Book:8.79 
Profit Margin:-1.43 
Operating Margin:-6.21 
Return on Assets:-0.10 
Return on Equity:-0.18 
EPS Ratio:-0.68 
Revenue:91.41M 
Shares:230.67M 
Market Cap:4.535B 

TECHNICAL INDICATORS

MA5:20.172.6%
MA10:20.001.7%
MA20:21.097.3%
MA50:24.5925.1%
MA100:19.451.1%
MA200:13.0251.0%
STO9:34.82
STO14:32.09
RSI14:38.04 
WPR14:-60.19
MTM14:-2.48
ROC14:-0.11 
ATR:1.53 
Week High:20.805.8%
Week Low:18.068.9%
Month High:27.9942.4%
Month Low:17.0951.0%
Year High:38.3795.2%
Year Low:4.59328.3%
Volatility:45.44 

RECENT SPLITS

Date Ratio
05 Nov 20131-50