EFREnergy Fuels Inc05/29/2025
LAST:

 6.980		CHANGE:
 0.38		OPEN:
7.300		HIGH:
7.330		ASK:
0.000		VOLUME:
762,156
CHANGE(%):
5.16		PREV:
7.360		LOW:
6.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257.3007.3306.9106.980762,1560
05/28/257.4907.6607.3207.360930,7150
05/27/257.6907.6907.3807.4901,022,3160
05/26/257.7108.0007.6607.730785,6140
05/23/256.7607.4706.5507.3801,998,1000
05/22/256.1906.2806.0606.250221,2340
05/21/256.0806.4206.0806.200371,2210
05/20/256.0306.1305.9206.110281,7670
05/19/256.0806.0806.0806.08000
05/16/256.1906.2006.0406.080339,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35