EFREnergy Fuels Inc06/29/2022
LAST:

 6.680
CHANGE:
 0.42
OPEN:
7.120
HIGH:
7.150
ASK:
1.680
VOLUME:
514,593
CHANGE(%):
5.92
PREV:
7.100
LOW:
6.660
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/227.1207.1506.6606.680514,5930
06/28/227.6507.6907.0007.100455,7270
06/27/227.4907.6607.3307.510434,6790
06/24/226.9407.4406.9207.350471,7200
06/23/226.8206.9306.5706.810630,0100
06/22/226.8706.9206.6506.760619,4270
06/21/227.1207.4707.0007.170577,7500
06/20/226.7806.9006.7206.840160,1540
06/17/226.7907.0306.6606.830616,1100
06/16/226.7606.9706.6206.770693,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 14.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88