EODData

MEMBERSHIP REGISTER LOG IN

TSX, EFR: Energy Fuels Inc

05 Mar 2026
LAST:

27.81

CHANGE:
 1.97		OPEN:
29.31		HIGH:
29.34		ASK:
1.68		VOLUME:
1.23M
CHG(%):
6.62		PREV:
29.78		LOW:
26.90		BID:
1.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2629.3129.3426.9027.811.23M
04 Mar 2629.1130.8028.0629.781.25M
03 Mar 2630.5330.5527.4428.541.29M
02 Mar 2628.6232.1828.6031.931.3M
27 Feb 2629.7031.2028.9029.131.56M
26 Feb 2630.6531.3129.3931.23807.4K
25 Feb 2631.5332.3130.8030.93679.7K
24 Feb 2628.9031.3127.9131.201.04M
23 Feb 2629.0629.1027.4028.78793.9K
20 Feb 2630.0230.8228.2529.29983.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Forward P/E:74.86 
PEG Ratio:74.86 
Price to Sales:62.26 
Price to Book:5.08 
Profit Margin:-1.24 
Operating Margin:-1.51 
Return on Assets:-0.11 
Return on Equity:-0.18 
EPS Ratio:-0.68 
Revenue:107.72M 
Shares:230.67M 
Market Cap:6.415B 

TECHNICAL INDICATORS

MA5:29.445.9%
MA10:29.867.4%
MA20:29.526.1%
MA50:28.542.6%
MA100:26.176.3%
MA200:19.6641.5%
RSI14:46.95
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.02 
ATR:2.54 
Week High:32.1815.7%
Week Low:26.903.4%
Month High:32.4816.8%
Month Low:26.3241.5%
Year High:38.3738.0%
Year Low:4.59505.9%
Volatility:110.35 

RECENT SPLITS

Date Ratio
05 Nov 20131-50