EIT.PR.BCanoe Eit Income Fund Pref Ser 206/28/2022
LAST:

 25.03
CHANGE:
 0.02
OPEN:
25.03
HIGH:
25.03
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.08
PREV:
25.05
LOW:
25.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2225.0325.0325.0325.032,2000
06/27/2225.1025.1025.0525.057330
06/22/2225.0325.0325.0325.031000
06/21/2225.1725.1725.1725.172,4000
06/20/2225.1625.1725.1625.173,1000
06/17/2225.1325.1325.1025.131,7000
06/16/2225.1525.1525.1425.156,0000
06/15/2225.1525.2025.1525.201,4000
06/14/2225.0425.1025.0425.106000
06/13/2225.3325.3325.3325.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62