EIT.PR.BCanoe Eit Income Fund Pref Ser 205/29/2025
LAST:

 25.16		CHANGE:
 0.06		OPEN:
25.22		HIGH:
25.22		ASK:
0.00		VOLUME:
12,100
CHANGE(%):
0.24		PREV:
25.22		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2525.2225.2225.1125.1612,1000
05/28/2525.2225.2225.2225.221,8000
05/27/2525.2025.2525.2025.242,7930
05/26/2525.0725.2525.0725.254,6000
05/23/2525.0825.1125.0325.114,9000
05/22/2525.3225.3225.3225.325000
05/21/2525.3725.3725.3725.3700
05/20/2525.3725.3725.3725.376000
05/19/2525.4725.4725.4725.4700
05/16/2525.4025.4725.3925.472,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.70 - 24.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35