TSX, EIT.PR.B End of Day and Historical Stock Data [Canoe Eit Income Fund Pref Ser 2]

10 Sep 2025

LAST: 25.15	CHANGE: 0.05	OPEN: 25.17	HIGH: 25.17	ASK: 0.00	VOLUME: 600
LAST: 25.15	CHG(%): 0.20	PREV: 25.20	LOW: 25.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	25.17	25.17	25.15	25.15	600
08 Sep 25	25.25	25.25	25.20	25.20	2.9K
05 Sep 25	25.23	25.23	25.23	25.23	600
04 Sep 25	25.23	25.23	25.23	25.23	700
03 Sep 25	25.23	25.27	25.23	25.27	3.8K
02 Sep 25	25.10	25.23	25.10	25.23	1.3K
28 Aug 25	25.16	25.16	25.15	25.15	300
26 Aug 25	25.15	25.16	25.15	25.16	1K
25 Aug 25	25.16	25.16	25.16	25.16	100
22 Aug 25	25.29	25.29	25.29	25.29	785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.15