EODData

TSX, ECN.DB.A:

24 Sep 2025
LAST:

101.0

CHANGE:
 0.23
OPEN:
100.7
HIGH:
101.0
ASK:
0.0
VOLUME:
16K
CHG(%):
0.23
PREV:
100.7
LOW:
100.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25100.7101.0100.7101.016K
23 Sep 25100.8100.8100.7100.788K
22 Sep 25100.5100.8100.5100.759K
19 Sep 25100.5100.5100.0100.032K
18 Sep 2599.799.799.799.750K
17 Sep 2599.799.799.799.712K
16 Sep 2599.799.799.799.710K
15 Sep 2599.899.899.399.327K
12 Sep 2599.599.799.599.6113K
11 Sep 2599.799.799.599.517K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:100.41
MA10:99.97
MA20:99.74
MA50:99.71
MA100:98.82
MA200:97.08
STO9:100.00
STO14:100.00
RSI14:73.94
MTM14:1.69
ROC14:0.02
ATR:0.28
Week High:100.97
Week Low:99.65
Month High:100.97
Month Low:99.00
Year High:101.00
Year Low:83.02
Volatility:13.82