ECN.DB.AEcn Capital Corp 6 Pct Debs A02/18/2025
LAST:

 97.00
CHANGE:
 0.00
OPEN:
96.99
HIGH:
97.00
ASK:
0.00
VOLUME:
78,000
CHANGE(%):
0.00
PREV:
97.00
LOW:
96.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2596.9997.0096.9997.0078,0000
02/14/2597.0097.0097.0097.0020,0000
02/13/2596.0597.0096.0597.0014,0000
02/12/2597.0097.0097.0097.0038,0000
02/11/2597.0097.0097.0097.0014,0000
02/07/2597.0097.0097.0097.0011,0000
02/06/2596.0096.0096.0096.0030,0000
02/05/2596.0096.0096.0096.0015,0000
02/04/2599.0099.0099.0099.002,0000
02/03/2599.5099.5099.5099.502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 95.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58