ECN.DB.AEcn Capital Corp 6 Pct Debs A05/29/2025
LAST:

 97.51		CHANGE:
 0.47		OPEN:
97.75		HIGH:
97.75		ASK:
0.00		VOLUME:
90,000
CHANGE(%):
0.48		PREV:
97.98		LOW:
97.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2597.7597.7597.5197.5190,0000
05/28/2597.9697.9897.9697.9817,0000
05/27/2597.3197.5097.3097.5011,0000
05/26/2597.2897.2897.2597.25143,0000
05/23/2597.9998.0097.9998.0045,0000
05/22/2598.0098.0098.0098.0000
05/21/2598.0098.0098.0098.0000
05/20/2598.2098.2098.0098.0030,0000
05/19/2597.9497.9497.9497.9400
05/16/2598.0198.0197.9497.9423,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 95.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35