EBNK.BEvolve European Banks Enhanced Yield ETF05/29/2025
LAST:

 13.94		CHANGE:
 0.16		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
11,999
CHANGE(%):
1.13		PREV:
14.10		LOW:
13.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2514.2514.2513.9413.9411,9990
05/28/2514.0214.1014.0214.1016,0660
05/27/2514.3214.3213.9614.008,5360
05/26/2514.1014.1514.1014.158420
05/23/2513.9514.0613.7213.9930,0720
05/22/2513.9114.2513.9113.9616,0270
05/21/2514.3914.4213.9514.236,9050
05/20/2514.0314.3414.0314.339,1220
05/19/2514.0814.0814.0814.0800
05/16/2513.9614.0813.7114.0811,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35