EBNK.BEvolve European Banks Enhanced Yield ETF07/11/2025
LAST:

 14.36		CHANGE:
 0.17		OPEN:
14.27		HIGH:
14.36		ASK:
0.00		VOLUME:
2,285
CHANGE(%):
1.17		PREV:
14.53		LOW:
14.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.2714.3614.2014.362,2850
07/10/2514.6514.6514.4814.536,4900
07/09/2514.4014.7514.4014.754,0900
07/08/2514.4514.4514.2614.402,0000
07/07/2514.2414.2514.0914.251,3090
07/04/2514.1114.2413.9214.244,9200
07/03/2514.1414.5514.1314.47163,9170
07/02/2514.1114.1113.9714.013,1690
06/30/2514.1014.1014.0014.054,8900
06/27/2514.3014.3614.2014.362,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46