EODData

MEMBERSHIP REGISTER LOG IN

TSX, ERO: Ero Copper Corp

15 Jul 2026
LAST:

35.56

CHANGE:
 0.81		OPEN:
36.59		HIGH:
36.89		ASK:
5.19		VOLUME:
225.9K
CHG(%):
2.23		PREV:
36.37		LOW:
34.93		BID:
5.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2636.5936.8934.9335.56225.9K
14 Jul 2635.9937.0035.9936.37516.0K
13 Jul 2635.7236.5834.6934.95348.4K
10 Jul 2634.9736.3934.9236.23354.3K
09 Jul 2634.7035.8734.0835.46372.7K
08 Jul 2634.4534.8632.5733.78699.1K
07 Jul 2636.7536.8334.9735.35377.7K
06 Jul 2638.1038.1037.0137.46260.5K
03 Jul 2637.1338.3937.1338.0696.3K
02 Jul 2638.1838.6036.2637.00494.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.91 
Forward P/E:5.36 
PEG Ratio:0.25 
Price to Sales:4.00 
Price to Book:2.38 
Profit Margin:0.32 
Operating Margin:0.35 
Return on Assets:0.11 
Return on Equity:0.32 
EPS Ratio:3.97 
Revenue:1.313B 
EBITDA:428.04M 
Shares:104.28M 
Market Cap:3.708B 

TECHNICAL INDICATORS

MA5:35.710.4%
MA10:36.021.3%
MA20:37.876.5%
MA50:38.869.3%
MA100:38.769.0%
MA200:37.435.3%
STO9:38.61
STO14:32.66
RSI14:43.02
WPR14:-58.41
MTM14:-1.81
ROC14:-0.05 
ATR:1.85 
Week High:37.004.0%
Week Low:32.579.2%
Month High:45.2027.1%
Month Low:32.575.3%
Year High:53.6951.0%
Year Low:17.66101.4%
Volatility:77.35