EODData

MEMBERSHIP REGISTER LOG IN

TSX, ERO: Ero Copper Corp

10 Sep 2026
LAST:

48.37

CHANGE:
 4.49		OPEN:
49.48		HIGH:
49.48		ASK:
5.19		VOLUME:
414.1K
CHG(%):
8.49		PREV:
52.86		LOW:
47.80		BID:
5.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2649.4849.4847.8048.37414.1K
09 Sep 2652.7153.7351.8252.86627.0K
08 Sep 2650.7154.1750.5652.32610.2K
04 Sep 2647.8048.9147.5048.24262.4K
03 Sep 2649.3349.7147.1948.66387.4K
02 Sep 2649.0150.4047.6148.05520.0K
01 Sep 2650.0051.1847.9648.38500.7K
31 Aug 2654.0054.2051.3251.57575.8K
28 Aug 2655.3455.8853.4953.99223.0K
27 Aug 2654.4255.2754.2555.17428.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.21 
Forward P/E:8.07 
PEG Ratio:0.50 
Price to Sales:5.41 
Price to Book:3.35 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.12 
Return on Equity:0.31 
EPS Ratio:3.97 
Revenue:1.436B 
EBITDA:499.82M 
Shares:104.28M 
Market Cap:5.044B 

TECHNICAL INDICATORS

MA5:50.093.6%
MA10:50.764.9%
MA20:50.564.5%
MA50:43.4711.3%
MA100:41.1817.5%
MA200:40.4319.6%
STO9:4.09 
STO14:3.73 
RSI14:47.71
WPR14:-95.90 
MTM14:-5.81
ROC14:-0.11 
ATR:3.02 
Week High:54.1712.0%
Week Low:47.192.5%
Month High:56.6217.1%
Month Low:45.6619.6%
Year High:56.6217.1%
Year Low:21.85121.4%