EROEro Copper Corp02/14/2025
LAST:

 20.50
CHANGE:
 0.42
OPEN:
20.13
HIGH:
20.74
ASK:
5.19
VOLUME:
409,546
CHANGE(%):
2.09
PREV:
20.08
LOW:
20.06
BID:
5.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2520.1320.7420.0620.50409,5460
02/13/2518.9420.1318.7120.08387,3320
02/12/2519.1719.8918.6618.821,053,7040
02/11/2519.1719.1718.1618.631,025,1640
02/10/2519.5020.0519.2319.88517,5740
02/07/2519.3119.8218.7419.08529,2120
02/06/2519.9420.1218.6818.85482,2020
02/05/2519.7519.8819.2519.42234,9550
02/04/2519.4920.1819.3619.80392,4630
02/03/2519.0719.6919.0719.41322,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:15.72 - 32.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69