EODData

MEMBERSHIP REGISTER LOG IN

TSX, ERO: Ero Copper Corp

13 Mar 2026
LAST:

35.86

CHANGE:
 1.34		OPEN:
36.97		HIGH:
37.22		ASK:
5.19		VOLUME:
398.6K
CHG(%):
3.60		PREV:
37.20		LOW:
35.50		BID:
5.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2636.9737.2235.5035.86398.6K
12 Mar 2637.1637.8336.6737.20306.1K
11 Mar 2637.5638.0736.9138.02231.3K
10 Mar 2639.1139.4737.9638.13409.1K
09 Mar 2635.9538.3435.1838.30533.2K
06 Mar 2638.3439.6037.1837.64477.1K
05 Mar 2642.4742.4738.9039.40625.7K
04 Mar 2643.3343.8342.4943.28357.5K
03 Mar 2643.3943.3940.5642.06499.0K
02 Mar 2646.0046.2844.1445.61355.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
Forward P/E:6.52 
PEG Ratio:6.52 
Price to Sales:6.64 
Price to Book:3.21 
Profit Margin:0.23 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:1.92 
Revenue:804.71M 
EBITDA:346.15M 
Shares:103.6M 
Market Cap:3.715B 

TECHNICAL INDICATORS

MA5:37.504.6%
MA10:39.5510.3%
MA20:41.5215.8%
MA50:42.7819.3%
MA100:37.755.3%
MA200:30.0719.3%
RSI14:32.42 
WPR14:-100.00 
MTM14:-10.04
ROC14:-0.22 
ATR:2.64 
Week High:39.6010.4%
Week Low:35.181.9%
Month High:48.6235.6%
Month Low:35.1819.3%
Year High:53.6949.7%
Year Low:13.17172.3%
Volatility:61.73