EROEro Copper Corp06/29/2022
LAST:

 11.38
CHANGE:
 0.72
OPEN:
12.15
HIGH:
12.15
ASK:
5.19
VOLUME:
194,789
CHANGE(%):
5.95
PREV:
12.10
LOW:
11.26
BID:
5.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2212.1512.1511.2611.38194,7890
06/28/2212.4212.4411.9212.10345,4690
06/27/2212.1012.5311.9812.31305,6600
06/24/2211.3911.9911.3111.92168,2810
06/23/2211.9812.0410.9011.32462,6470
06/22/2212.4112.4711.9812.11250,9110
06/21/2212.7313.1712.5812.91180,0280
06/20/2212.5412.6712.4512.6385,6980
06/17/2211.9612.6011.8612.51328,8530
06/16/2212.3212.3511.7212.05316,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:10.90 - 26.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88