EROEro Copper Corp07/04/2025
LAST:

 22.66
CHANGE:
 0.30
OPEN:
23.02
HIGH:
23.02
ASK:
5.19
VOLUME:
171,550
CHANGE(%):
1.31
PREV:
22.96
LOW:
22.38
BID:
5.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.0223.0222.3822.66171,5500
07/03/2524.0124.1922.6122.96839,0970
07/02/2523.4524.7223.3023.71525,3330
06/30/2523.0023.1922.6123.00348,7400
06/27/2523.2623.3022.7922.99278,5910
06/26/2522.1723.5722.1423.50414,6640
06/25/2521.7222.0321.6121.74283,1790
06/24/2521.5122.4421.5121.92256,5770
06/23/2520.7122.0620.7121.71289,1030
06/20/2521.1621.4220.8620.97250,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 31.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63