EMV.BCI Wisdomtree Emerging Mkts Div Idx ETF05/29/2025
LAST:

 30.64		CHANGE:
 0.01		OPEN:
30.63		HIGH:
30.64		ASK:
0.00		VOLUME:
238
CHANGE(%):
0.03		PREV:
30.65		LOW:
30.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2530.6330.6430.6330.642380
05/28/2530.6330.6530.6330.655000
05/27/2530.4830.6030.4730.6010,5680
05/26/2530.6430.9330.6130.742,7000
05/23/2530.5230.5930.5130.596,8580
05/22/2530.7830.8530.7430.793,5040
05/21/2530.7430.7830.7430.783960
05/20/2530.9130.9230.9130.924360
05/19/2531.1231.1231.1231.1200
05/16/2531.0531.1231.0531.121,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 26.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35