EMV.BCI Wisdomtree Emerging Mkt Divd Index ETF06/24/2022
LAST:

 24.31
CHANGE:
 0.49
OPEN:
24.31
HIGH:
24.31
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.98
PREV:
24.80
LOW:
24.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2224.3124.3124.3124.313000
06/21/2224.8024.8024.8024.801000
06/20/2224.7324.7324.7224.722000
06/17/2224.8024.8824.8024.884540
06/16/2224.5724.5724.5524.553980
06/15/2225.2825.2825.2825.283290
06/14/2224.9124.9124.9124.915500
06/13/2226.4826.4824.8124.815280
06/10/2226.0026.0026.0026.001080
06/09/2225.8025.8025.7825.781,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 30.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85