EMV.BCI Wisdomtree Emerging Mkts Div Idx ETF02/14/2025
LAST:

 30.17
CHANGE:
 0.03
OPEN:
30.13
HIGH:
30.17
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.10
PREV:
30.20
LOW:
30.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2530.1330.1730.1330.171,2000
02/13/2530.2030.2130.1930.201,6000
02/12/2530.3030.3030.2530.274000
02/11/2530.2330.2830.2130.213,4020
02/10/2530.2830.2830.2730.273000
02/07/2530.1430.1430.1430.142000
02/06/2530.1830.1830.1730.171,0000
02/05/2530.0330.1730.0330.174780
02/04/2530.1930.2230.1930.225400
02/03/2530.2030.4030.2030.301,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 26.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69