EMV.BCI Wisdomtree Emerging Mkts Div Idx ETF07/04/2025
LAST:

 31.74
CHANGE:
 0.17
OPEN:
31.87
HIGH:
31.87
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.53
PREV:
31.91
LOW:
31.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.8731.8731.6631.741,2000
07/03/2531.8531.9131.8331.913,0160
07/02/2531.5831.6631.5831.662230
06/30/2531.5031.5031.2831.332,5800
06/27/2531.5631.5831.5431.582,6000
06/26/2531.4631.4631.4631.462040
06/25/2531.4131.4131.3431.391,7880
06/24/2531.2531.2531.2531.252800
06/23/2530.8230.8230.8230.8200
06/20/2531.0231.0230.8230.823,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 26.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63