ENB.PR.PEnbridge Inc Pref Ser P05/29/2025
LAST:

 20.23		CHANGE:
 0.06		OPEN:
20.17		HIGH:
20.23		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.30		PREV:
20.17		LOW:
20.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2520.1720.2320.1720.235000
05/28/2520.1220.1720.1020.1719,0840
05/27/2520.1320.1520.1320.141,8000
05/26/2519.9920.1619.9920.1620,6080
05/23/2519.8319.9919.8319.998,9010
05/22/2519.8019.8519.7919.829,4190
05/21/2520.0020.0019.8319.843,2340
05/20/2520.0420.0920.0020.024,4020
05/19/2520.0020.0020.0020.0000
05/16/2520.0020.1120.0020.009,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35