ENB.PR.PEnbridge Inc Pref Ser P02/10/2025
LAST:

 20.51
CHANGE:
 0.02
OPEN:
20.44
HIGH:
20.53
ASK:
0.00
VOLUME:
7,865
CHANGE(%):
0.10
PREV:
20.53
LOW:
20.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2520.4420.5320.4420.517,8650
02/07/2520.5120.6120.4520.534,6840
02/06/2520.6820.6920.5820.585,8000
02/05/2520.6520.6820.6020.681,3000
02/04/2520.5920.7020.5920.6219,1600
02/03/2520.6520.6520.3620.514,1020
01/31/2520.6220.7620.6220.7534,6880
01/30/2520.7020.7020.6120.615,2380
01/29/2520.7120.7320.6120.615,4070
01/28/2520.8020.8020.6520.655,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84