ENB.PR.PEnbridge Inc Pref Ser P06/30/2022
LAST:

 17.67		CHANGE:
 0.21		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
1.17		PREV:
17.88		LOW:
17.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.7017.7017.6717.672,7000
06/29/2217.8817.8817.8817.882000
06/28/2217.9018.0017.7517.7570,2000
06/27/2218.0018.0217.7517.9512,6000
06/24/2217.7317.9517.6517.955,7340
06/23/2217.5517.6017.4817.5134,1500
06/22/2217.7017.7117.5517.557,4400
06/21/2217.9417.9517.7017.826,7220
06/20/2217.9617.9617.9017.909000
06/17/2217.7417.8817.7417.883,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.37 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62