ENB.PR.PEnbridge Inc Pref Ser P06/27/2025
LAST:

 20.87
CHANGE:
 0.02
OPEN:
20.88
HIGH:
20.90
ASK:
0.00
VOLUME:
6,399
CHANGE(%):
0.10
PREV:
20.85
LOW:
20.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2521.5521.6021.4821.551,5000
07/15/2521.5021.6021.5021.605,0440
07/14/2521.4321.5121.4321.504,4290
07/11/2521.4521.4821.4321.4363,4100
07/10/2521.4521.4521.3821.407,3180
07/09/2521.3921.4021.3521.386,9010
07/08/2521.2521.3921.2121.398,4750
07/07/2521.4021.4021.2021.256,2730
07/04/2521.2021.4421.2021.446,7790
07/03/2521.1021.1921.1021.196,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29