ENB.PR.PEnbridge Inc Pref Ser P06/27/2025
LAST:

 20.87		CHANGE:
 0.02		OPEN:
20.88		HIGH:
20.90		ASK:
0.00		VOLUME:
6,399
CHANGE(%):
0.10		PREV:
20.85		LOW:
20.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.4021.4021.2021.256,2730
07/04/2521.2021.4421.2021.446,7790
07/03/2521.1021.1921.1021.196,6080
07/02/2521.1521.1721.0221.162,8310
06/30/2520.9321.0720.9221.0712,2330
06/27/2520.8820.9020.8220.876,3990
06/26/2520.8020.8520.8020.855,4250
06/25/2520.7020.7420.6620.7436,3000
06/24/2520.6020.7020.5920.7018,4690
06/23/2520.5820.6220.5620.625,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76