ESGEBMO MSCI EAFE ESG Leaders Index ETF06/27/2025
LAST:

 37.42
CHANGE:
 0.37
OPEN:
37.23
HIGH:
37.45
ASK:
0.00
VOLUME:
1,256
CHANGE(%):
1.00
PREV:
37.05
LOW:
37.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2536.7636.8536.7536.851,3430
07/15/2537.2637.2636.9536.951,7110
07/14/2537.1037.1837.0937.181,1060
07/11/2537.0737.1937.0737.198690
07/10/2537.4637.4637.4637.462250
07/09/2537.6337.6337.6337.635050
07/08/2537.2437.2437.2437.242000
07/07/2537.1837.2337.0537.053,1180
07/02/2537.1337.1937.1137.161,9770
06/30/2537.2337.2637.2237.267020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29