TSX, ESGE End of Day and Historical Stock Data [BMO MSCI EAFE ESG Leaders Index ETF]

24 Feb 2026

LAST: 43.23	CHANGE: 0.10	OPEN: 43.03	HIGH: 43.23	ASK: 0.00	VOLUME: 419
LAST: 43.23	CHG(%): 0.23	PREV: 43.13	LOW: 43.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	43.03	43.23	43.03	43.23	419
23 Feb 26	43.23	43.23	43.12	43.13	432
20 Feb 26	43.22	43.26	43.22	43.26	335
19 Feb 26	42.82	42.87	42.82	42.84	2.0K
18 Feb 26	43.18	43.24	43.05	43.14	7.4K
17 Feb 26	42.82	42.95	42.80	42.92	1.9K
13 Feb 26	42.70	42.92	42.70	42.80	1.8K
12 Feb 26	43.18	43.18	42.91	42.91	794
11 Feb 26	43.03	43.05	42.96	43.05	8.2K
10 Feb 26	42.78	42.80	42.71	42.75	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.23