ESGEBMO MSCI EAFE ESG Leaders Index ETF06/30/2022
LAST:

 26.07
CHANGE:
 0.24
OPEN:
25.72
HIGH:
26.07
ASK:
0.00
VOLUME:
1,159
CHANGE(%):
0.91
PREV:
26.31
LOW:
25.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.7226.0725.7226.071,1590
06/29/2226.3026.3126.3026.311,5960
06/28/2226.3226.3226.3226.321040
06/27/2226.6726.7726.6726.776,5380
06/24/2226.4826.7226.4826.7213,7000
06/23/2225.9825.9825.9525.953,8000
06/22/2226.1226.2526.1226.255000
06/21/2226.3726.5226.3126.3210,6640
06/20/2225.9726.2225.9726.035,6190
06/17/2226.2026.2026.1526.151,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:25.87 - 33.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62