TSX, ESGE End of Day and Historical Stock Data [BMO MSCI EAFE Selection Equity Index ETF]

11 Sep 2026

LAST: 44.91	CHANGE: 0.66	OPEN: 44.88	HIGH: 44.91	ASK: 0.00	VOLUME: 700
LAST: 44.91	CHG(%): 1.49	PREV: 44.25	LOW: 44.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	44.88	44.91	44.88	44.91	700
10 Sep 26	44.26	44.36	44.25	44.25	2.8K
08 Sep 26	45.22	45.23	45.05	45.05	1.0K
04 Sep 26	45.38	45.47	45.34	45.34	1.7K
02 Sep 26	44.93	44.93	44.93	44.93	100
01 Sep 26	45.10	45.12	44.82	44.82	8.3K
31 Aug 26	45.35	45.36	45.09	45.16	1.4K
28 Aug 26	45.55	45.55	45.35	45.35	1.3K
27 Aug 26	45.24	45.24	45.24	45.24	125
26 Aug 26	45.55	45.55	45.42	45.50	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.91