ESPBrompton Energy Split Corp. Class A Shares05/28/2025
LAST:

 4.610		CHANGE:
 0.04		OPEN:
4.600		HIGH:
4.610		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.88		PREV:
4.570		LOW:
4.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/254.6004.6104.6004.6103000
05/27/254.8404.8404.5304.57010,7720
05/26/254.5304.5304.5304.5302370
05/23/254.6804.6804.6804.6801,4800
05/22/254.7504.7504.6504.6505,2240
05/21/254.8104.8104.8104.8102000
05/20/254.6104.7004.4404.7005,8060
05/19/254.5804.5804.5804.58000
05/16/254.6004.6004.5804.5801,2000
05/15/254.7504.7504.5504.55010,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35