EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESP: Brompton Energy Split Corp

09 Oct 2026
LAST:

7.050

CHANGE:
 0.04		OPEN:
7.220		HIGH:
7.220		ASK:
1.740		VOLUME:
27.7K
CHG(%):
0.56		PREV:
7.090		LOW:
6.960		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.2207.2206.9607.05027.7K
08 Oct 266.8707.0906.8707.09011.0K
07 Oct 266.7306.7306.6506.73010.9K
06 Oct 266.6006.7206.6006.72010.2K
05 Oct 266.8906.9006.3706.47070.8K
02 Oct 267.2007.2006.8907.02019.7K
01 Oct 267.4007.4007.1107.22046.9K
30 Sep 267.4107.4107.3807.3801.0K
29 Sep 267.6007.6007.0107.36035.4K
28 Sep 267.6407.6407.5607.64015.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
Price to Sales:-11.04 
Return on Assets:-0.12 
Return on Equity:-0.51 
EPS Ratio:1.77 
Revenue:-409,041 
Shares:1.0M 
Market Cap:7.07M 

TECHNICAL INDICATORS

MA5:6.813.5%
MA10:7.070.3%
MA20:7.354.3%
MA50:7.617.9%
MA100:7.638.2%
MA200:7.323.8%
STO9:51.33
STO14:45.67
RSI14:36.11 
WPR14:-50.43
MTM14:-0.52
ROC14:-0.07 
ATR:0.25 
Week High:7.222.4%
Week Low:6.3710.7%
Month High:7.9913.3%
Month Low:6.373.8%
Year High:8.3418.3%
Year Low:4.2565.9%

RECENT SPLITS

Date Ratio
11 Apr 2023864-1000

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.10
31 Jan 2025$0.10
29 Nov 2024$0.10
31 Oct 2024$0.10
29 Apr 2024$0.10
29 Nov 2022$0.13
30 Aug 2018$0.13
30 Jul 2018$0.13
30 May 2018$0.13
27 Apr 2018$0.13