EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESP: Brompton Energy Split Corp. Class A Shares

31 Oct 2025
LAST:

4.500

CHANGE:
 0.06		OPEN:
4.500		HIGH:
4.500		ASK:
1.740		VOLUME:
2.1K
CHG(%):
1.32		PREV:
4.560		LOW:
4.500		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.5004.5004.5004.5002.1K
29 Oct 254.5104.5604.5004.5602.9K
28 Oct 254.5204.5204.5204.520100
27 Oct 254.4104.4504.2504.4505.3K
24 Oct 254.5004.5004.4704.4702.2K
23 Oct 254.5004.5004.4204.5005.3K
22 Oct 254.2604.3104.2604.3102.7K
21 Oct 254.4004.4004.3004.3001.7K
20 Oct 254.5304.5304.3704.3702.2K
17 Oct 254.3904.3904.3904.390200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.51 
EPS Ratio:1.77 
Shares:1.0M 
Market Cap:4.51M 

TECHNICAL INDICATORS

MA5:4.500.0%
MA10:4.441.4%
MA20:4.470.8%
MA50:4.363.1%
MA100:4.461.0%
MA200:4.796.4%
STO9:76.92
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:-0.10
ROC14:-0.02 
ATR:0.11 
Week High:4.561.3%
Week Low:4.255.9%
Month High:4.602.2%
Month Low:4.256.4%
Year High:7.0656.9%
Year Low:4.0411.4%
Volatility:27.01 

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.10
31 Jan 2025$0.10
29 Nov 2024$0.10
31 Oct 2024$0.10
29 Apr 2024$0.10
29 Nov 2022$0.13
30 Aug 2018$0.13
30 Jul 2018$0.13
30 May 2018$0.13
27 Apr 2018$0.13