ENB.PR.DEnbridge Inc Pref Ser D07/04/2025
LAST:

 20.19		CHANGE:
 0.03		OPEN:
20.10		HIGH:
20.20		ASK:
25.26		VOLUME:
5,000
CHANGE(%):
0.15		PREV:
20.16		LOW:
20.10		BID:
25.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.1020.2020.1020.195,0000
07/03/2520.0020.1620.0020.164,4000
07/02/2520.0020.0920.0020.073,9500
06/30/2519.9319.9819.9319.983,9520
06/27/2519.8219.8419.7619.842,5290
06/26/2519.7419.8319.7419.815,2990
06/25/2519.6319.7219.6319.7053,3150
06/24/2519.6219.6819.5719.686,0130
06/23/2519.3919.5719.3919.578,5500
06/20/2519.4919.5319.4519.511,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:17.14 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63