ENB.PR.DEnbridge Inc Pref Ser D07/16/2025
LAST:

 20.34
CHANGE:
 0.03
OPEN:
20.33
HIGH:
20.40
ASK:
25.26
VOLUME:
3,593
CHANGE(%):
0.15
PREV:
20.37
LOW:
20.33
BID:
25.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.3320.4020.3320.343,5930
07/15/2520.3520.4420.3520.374,5000
07/14/2520.3420.3520.3420.351,3940
07/11/2520.3020.3520.3020.335,1400
07/10/2520.2120.3320.2120.323,9000
07/09/2520.2220.3020.2120.224,3810
07/08/2520.1720.2820.1520.282,3290
07/07/2520.1920.2020.1320.172,5020
07/04/2520.1020.2020.1020.195,0000
07/03/2520.0020.1620.0020.164,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.14 - 20.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29