ENB.PR.DEnbridge Inc Pref Ser D05/29/2025
LAST:

 19.24		CHANGE:
 0.10		OPEN:
19.15		HIGH:
19.24		ASK:
25.26		VOLUME:
5,200
CHANGE(%):
0.52		PREV:
19.14		LOW:
19.15		BID:
25.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2519.1519.2419.1519.245,2000
05/28/2519.0519.1419.0519.1446,3000
05/27/2519.0119.0918.9519.0944,8990
05/26/2519.0019.0618.9819.038,3020
05/23/2518.8819.0018.8819.0010,7140
05/22/2518.7818.8618.7818.834,6000
05/21/2518.9118.9518.8618.865,8780
05/20/2518.8518.9518.8418.913,9840
05/19/2518.8918.8918.8918.8900
05/16/2518.8018.9118.8018.891,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 19.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35