ENB.PR.DEnbridge Inc Pref Ser D07/04/2022
LAST:

 18.52
CHANGE:
 0.00
OPEN:
18.52
HIGH:
18.52
ASK:
25.26
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.52
LOW:
18.52
BID:
25.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2218.5218.5218.5218.521000
06/30/2218.7018.7818.5218.5212,7000
06/29/2218.5218.7518.5218.673,0120
06/28/2218.7018.7218.7018.711,5500
06/27/2218.7318.8718.6118.659,0150
06/24/2218.7918.7918.7018.763,7000
06/23/2218.6418.6518.5618.5616,0000
06/22/2218.6518.6518.5518.607,3000
06/21/2218.7518.7718.7018.752,2840
06/20/2218.7418.7418.5518.609,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.36 - 20.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62