EVTEconomic Investment05/29/2025
LAST:

 19.95		CHANGE:
 0.05		OPEN:
19.95		HIGH:
19.95		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.25		PREV:
20.00		LOW:
19.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2519.9519.9519.9519.958000
05/28/2520.0020.0019.9520.007,3250
05/27/2520.4020.8020.4020.801,1010
05/26/2519.9919.9919.7519.754500
05/23/25197.00197.00197.00197.0000
05/22/25196.40197.00195.00197.006000
05/21/25198.00198.00198.00198.005000
05/20/25198.60198.60198.60198.6000
05/19/25198.60198.60198.60198.6000
05/16/25198.60198.60196.55198.607000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35